Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.53	21.53	21.53	21.53	504	+0.06(+0.27%)
Jan 30, 2019	21.47	21.47	21.47	21.47	0	+0.07(+0.31%)
Jan 29, 2019	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Jan 28, 2019	21.37	21.40	21.37	21.40	68,859	+0.02(+0.08%)
Jan 25, 2019	21.39	21.39	21.39	21.39	114	-0.02(-0.08%)
Jan 24, 2019	21.41	21.41	21.40	21.40	68,859	+0.01(+0.03%)
Jan 23, 2019	21.42	21.42	21.40	21.40	344	-0.04(-0.17%)
Jan 22, 2019	21.46	21.46	21.43	21.43	234	+0.00(+0.00%)
Jan 18, 2019	21.43	21.43	21.43	21.43	0	+0.00(+0.02%)
Jan 17, 2019	21.43	21.43	21.43	21.43	40	-0.02(-0.08%)
Jan 16, 2019	21.47	21.48	21.45	21.45	461	-0.01(-0.04%)
Jan 15, 2019	21.46	21.46	21.46	21.46	0	+0.01(+0.04%)
Jan 14, 2019	21.45	21.45	21.45	21.45	0	+0.01(+0.06%)
Jan 11, 2019	21.46	21.46	21.43	21.43	229	+0.03(+0.14%)
Jan 10, 2019	21.35	21.40	21.35	21.40	460	+0.01(+0.06%)
Jan 09, 2019	21.39	21.39	21.38	21.39	6,543	-0.05(-0.22%)
Jan 08, 2019	21.44	21.44	21.44	21.44	0	-0.03(-0.16%)
Jan 07, 2019	21.53	21.53	21.47	21.47	459	+0.02(+0.08%)
Jan 04, 2019	21.41	21.46	21.41	21.46	2,410	-0.03(-0.14%)
Jan 03, 2019	21.49	21.49	21.49	21.49	0	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.