Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.16 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.16 27.17 27.15 27.16 3,608 +0.01(+0.04%)
Nov 27, 2020 27.15 27.15 27.15 27.15 100 -0.01(-0.04%)
Nov 25, 2020 27.17 27.17 27.14 27.16 6,600 +0.00(+0.00%)
Nov 24, 2020 27.20 27.20 27.16 27.16 333,826 -0.01(-0.04%)
Nov 23, 2020 27.17 27.17 27.17 27.17 0 +0.04(+0.13%)
Nov 20, 2020 27.19 27.19 27.14 27.14 400 +0.04(+0.15%)
Nov 19, 2020 27.13 27.14 27.09 27.09 41,445 +0.05(+0.18%)
Nov 18, 2020 27.05 27.05 27.02 27.05 372 +0.05(+0.19%)
Nov 17, 2020 26.95 27.03 26.95 26.99 1,206 +0.05(+0.18%)
Nov 16, 2020 26.95 26.95 26.95 26.95 350,053 +0.04(+0.15%)
Nov 13, 2020 26.91 26.91 26.91 26.91 1,000 +0.03(+0.09%)
Nov 12, 2020 26.90 26.92 26.81 26.88 1,068 +0.01(+0.06%)
Nov 11, 2020 26.89 26.89 26.86 26.86 1,006 +0.04(+0.15%)
Nov 10, 2020 26.87 26.87 26.83 26.83 341 -0.04(-0.13%)
Nov 09, 2020 26.86 26.88 26.86 26.86 2,778 -0.05(-0.20%)
Nov 06, 2020 26.92 26.93 26.92 26.92 2,000 +0.08(+0.30%)
Nov 05, 2020 26.86 26.89 26.83 26.83 4,612 +0.04(+0.17%)
Nov 04, 2020 26.73 26.83 26.73 26.79 4,114 +0.12(+0.43%)
Nov 03, 2020 26.70 26.70 26.65 26.67 1,564 +0.00(+0.00%)
Nov 02, 2020 26.70 26.70 26.67 26.67 960 +0.02(+0.07%)
Oct 30, 2020 26.71 26.71 26.63 26.66 9,300 -0.04(-0.16%)
Oct 29, 2020 26.70 26.70 26.70 26.70 112 -0.03(-0.11%)
Oct 28, 2020 26.74 26.74 26.72 26.73 4,388 +0.04(+0.13%)
Oct 27, 2020 26.70 26.80 26.66 26.70 6,928 +0.01(+0.04%)
Oct 26, 2020 26.66 26.69 26.66 26.68 700 +0.01(+0.06%)
Oct 23, 2020 26.71 26.76 26.64 26.67 18,100 -0.00(-0.02%)
Oct 22, 2020 26.67 26.68 26.67 26.67 4,042 +0.00(+0.00%)
Oct 21, 2020 26.70 26.71 26.67 26.67 1,015 -0.02(-0.07%)
Oct 20, 2020 26.73 26.73 26.70 26.70 8,951 -0.02(-0.07%)
Oct 19, 2020 26.72 26.72 26.71 26.71 3,780 +0.00(+0.00%)
Oct 16, 2020 26.75 26.75 26.71 26.71 200 +0.01(+0.04%)
Oct 15, 2020 26.73 26.74 26.70 26.70 12,881 +0.01(+0.04%)
Oct 14, 2020 26.75 26.75 26.66 26.70 6,525 +0.00(+0.00%)
Oct 13, 2020 26.72 26.72 26.69 26.70 187,458 +0.02(+0.07%)
Oct 12, 2020 26.68 26.71 26.67 26.67 2,028 +0.01(+0.02%)
Oct 09, 2020 26.63 26.70 26.63 26.67 7,400 +0.00(+0.02%)
Oct 08, 2020 26.67 26.70 26.67 26.67 3,374 -0.02(-0.07%)
Oct 07, 2020 26.67 26.68 26.67 26.68 487 -0.05(-0.19%)
Oct 06, 2020 26.74 26.74 26.74 26.74 57 -0.03(-0.11%)
Oct 05, 2020 26.81 26.81 26.76 26.76 1,463 -0.05(-0.19%)
Oct 02, 2020 26.83 26.83 26.82 26.82 1,700 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.