Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.14	23.14	23.07	23.12	6,219	+0.02(+0.10%)
Jan 30, 2023	23.09	23.11	23.09	23.09	7,937	+0.00(+0.00%)
Jan 27, 2023	23.10	23.10	23.09	23.09	357	-0.02(-0.08%)
Jan 26, 2023	23.10	23.12	23.10	23.11	3,717	+0.01(+0.06%)
Jan 25, 2023	23.09	23.13	23.08	23.10	7,501	-0.01(-0.04%)
Jan 24, 2023	23.08	23.11	23.06	23.11	5,385	+0.03(+0.15%)
Jan 23, 2023	23.10	23.11	23.07	23.07	512	-0.01(-0.04%)
Jan 20, 2023	23.12	23.13	23.08	23.08	15,276	-0.07(-0.31%)
Jan 19, 2023	23.16	23.16	23.16	23.16	137	+0.09(+0.39%)
Jan 18, 2023	23.11	23.11	23.06	23.06	263	+0.10(+0.44%)
Jan 17, 2023	22.96	22.96	22.96	22.96	101	+0.04(+0.17%)
Jan 13, 2023	22.93	22.93	22.93	22.93	209	+0.02(+0.10%)
Jan 12, 2023	22.95	22.95	22.90	22.90	494	+0.08(+0.36%)
Jan 11, 2023	22.71	22.82	22.67	22.82	20,629	+0.15(+0.65%)
Jan 10, 2023	22.68	22.69	22.64	22.67	893	+0.01(+0.06%)
Jan 09, 2023	22.64	22.68	22.64	22.66	436	+0.12(+0.53%)
Jan 06, 2023	22.43	22.54	22.43	22.54	6,777	+0.13(+0.58%)
Jan 05, 2023	22.42	22.42	22.37	22.41	2,226	+0.02(+0.11%)
Jan 04, 2023	22.45	22.45	22.39	22.39	914	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.