Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.20			24.19	43,575	-0.06(-0.23%)
Jan 28, 2022	24.29	24.29	24.21	24.25	62,969	-0.07(-0.31%)
Jan 27, 2022	24.35	24.40	24.30	24.32	92,276	-0.01(-0.04%)
Jan 26, 2022	24.42	24.44	24.33	24.33	40,209	-0.09(-0.38%)
Jan 25, 2022	24.46	24.50	24.42	24.42	56,207	-0.04(-0.15%)
Jan 24, 2022	24.58	24.58	24.46	24.46	80,229	-0.04(-0.15%)
Jan 21, 2022	24.55	24.56	24.51	24.50	117,057	-0.04(-0.17%)
Jan 20, 2022	24.55	24.59	24.54	24.54	14,860	+0.00(+0.02%)
Jan 19, 2022	24.56	24.60	24.54	24.54	49,600	-0.02(-0.08%)
Jan 18, 2022	24.60	24.60	24.56	24.56	83,757	-0.05(-0.19%)
Jan 14, 2022				24.60	0	-0.07(-0.26%)
Jan 13, 2022	24.70	24.70	24.66	24.67	59,738	+0.02(+0.08%)
Jan 12, 2022	24.66	24.68	24.62	24.65	21,882	-0.01(-0.04%)
Jan 11, 2022	24.67	24.67	24.65	24.66	23,339	-0.03(-0.11%)
Jan 10, 2022	24.70	24.73	24.68	24.69	57,065	-0.06(-0.23%)
Jan 07, 2022	24.79	24.79	24.71	24.74	26,078	-0.03(-0.13%)
Jan 06, 2022	24.85	24.85	24.76	24.77	114,118	-0.02(-0.08%)
Jan 05, 2022	24.83	24.84	24.79	24.79	38,018	-0.03(-0.11%)
Jan 04, 2022	24.89	24.89	24.81	24.82	53,882	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.