IQ Mackay Municipal Intermediate ETF (NY: MMIT )

26.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 26.75 26.79 26.72 26.77 31,193 +0.02(+0.07%)
Jan 20, 2021 26.78 26.78 26.73 26.75 50,201 -0.00(-0.00%)
Jan 19, 2021 26.78 26.78 26.72 26.75 71,211 +0.01(+0.04%)
Jan 15, 2021 26.74 26.76 26.73 26.74 18,800 -0.01(-0.02%)
Jan 14, 2021 26.75 26.76 26.74 26.75 31,045 -0.01(-0.03%)
Jan 13, 2021 26.75 26.76 26.75 26.75 28,941 +0.00(+0.01%)
Jan 12, 2021 26.75 26.77 26.74 26.75 80,407 -0.01(-0.04%)
Jan 11, 2021 26.75 26.77 26.73 26.76 33,975 -0.01(-0.04%)
Jan 08, 2021 26.77 26.77 26.75 26.77 29,300 -0.01(-0.04%)
Jan 07, 2021 26.82 26.82 26.77 26.78 29,099 +0.03(+0.11%)
Jan 06, 2021 26.75 26.79 26.74 26.75 35,782 -0.01(-0.06%)
Jan 05, 2021 26.75 26.77 26.75 26.76 26,486 +0.01(+0.06%)
Jan 04, 2021 26.73 26.75 26.73 26.75 20,388 +0.02(+0.07%)
Dec 31, 2020 26.73 26.73 26.73 14,088 -0.03(-0.11%)
Dec 30, 2020 26.79 26.79 26.75 26.76 14,088 -0.04(-0.17%)
Dec 29, 2020 26.82 26.82 26.79 26.80 9,802 +0.01(+0.02%)
Dec 28, 2020 26.79 26.81 26.79 26.80 2,769 -0.02(-0.07%)
Dec 24, 2020 26.82 26.82 26.81 26.82 1,600 +0.02(+0.09%)
Dec 23, 2020 26.80 26.81 26.79 26.80 24,833 +0.01(+0.02%)
Dec 22, 2020 26.79 26.80 26.79 26.79 2,658 -0.01(-0.04%)
Dec 21, 2020 26.79 26.81 26.78 26.80 8,652 +0.02(+0.07%)
Dec 18, 2020 26.81 26.81 26.77 26.78 18,700 +0.08(+0.30%)
Dec 17, 2020 26.74 26.76 26.70 26.70 23,258 -0.02(-0.07%)
Dec 16, 2020 26.74 26.76 26.72 26.72 28,163 -0.01(-0.04%)
Dec 15, 2020 26.75 26.77 26.73 26.73 53,815 +0.00(+0.02%)
Dec 14, 2020 26.71 26.73 26.69 26.73 31,550 +0.03(+0.10%)
Dec 11, 2020 26.68 26.71 26.67 26.70 12,200 -0.00(-0.02%)
Dec 10, 2020 26.68 26.71 26.68 26.70 15,066 +0.03(+0.11%)
Dec 09, 2020 26.67 26.68 26.65 26.67 21,255 +0.03(+0.11%)
Dec 08, 2020 26.64 26.66 26.64 26.64 18,618 +0.01(+0.02%)
Dec 07, 2020 26.65 26.67 26.64 26.64 21,856 +0.01(+0.04%)
Dec 04, 2020 26.64 26.66 26.61 26.63 25,300 +0.01(+0.04%)
Dec 03, 2020 26.68 26.68 26.60 26.62 29,502 +0.01(+0.04%)
Dec 02, 2020 26.65 26.65 26.58 26.61 21,852 +0.00(+0.00%)
Dec 01, 2020 26.61 26.63 26.60 26.61 22,882 +0.01(+0.04%)
Nov 30, 2020 26.62 26.64 26.58 26.60 45,490 -0.04(-0.15%)
Nov 27, 2020 26.82 26.82 26.60 26.64 15,700 +0.01(+0.04%)
Nov 25, 2020 26.63 26.64 26.62 26.63 26,800 +0.01(+0.04%)
Nov 24, 2020 26.67 26.67 26.59 26.62 19,915 -0.01(-0.04%)
Nov 23, 2020 26.61 26.64 26.60 26.63 13,568 +0.01(+0.04%)
Nov 20, 2020 26.59 26.63 26.59 26.62 16,200 +0.05(+0.21%)
Nov 19, 2020 26.60 26.60 26.54 26.57 45,506 +0.04(+0.15%)
Nov 18, 2020 26.54 26.56 26.51 26.52 16,686 +0.04(+0.13%)
Nov 17, 2020 26.45 26.50 26.45 26.49 16,828 +0.06(+0.21%)
Nov 16, 2020 26.40 26.45 26.40 26.43 26,435 +0.04(+0.15%)
Nov 13, 2020 26.39 26.41 26.39 26.39 18,100 +0.04(+0.14%)
Nov 12, 2020 26.33 26.38 26.33 26.36 21,666 +0.00(+0.00%)
Nov 11, 2020 26.35 26.36 26.33 26.36 31,102 -0.01(-0.03%)
Nov 10, 2020 26.36 26.38 26.30 26.36 20,577 +0.00(+0.00%)
Nov 09, 2020 26.38 26.38 26.26 26.36 24,937 +0.00(+0.00%)
Nov 06, 2020 26.35 26.37 26.34 26.36 25,700 +0.03(+0.10%)
Nov 05, 2020 26.29 26.34 26.29 26.34 24,179 +0.03(+0.11%)
Nov 04, 2020 26.31 26.32 26.29 26.31 29,439 +0.11(+0.43%)
Nov 03, 2020 26.16 26.22 26.16 26.20 16,156 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.