Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.53	28.55	28.53	28.55	2,820	+0.04(+0.14%)
Jan 30, 2018	28.51	28.51	28.48	28.51	887,512	-0.07(-0.24%)
Jan 29, 2018	28.61	28.61	28.58	28.58	1,646	-0.04(-0.14%)
Jan 26, 2018	28.62	28.62	28.62	28.62	0	+0.00(+0.00%)
Jan 25, 2018	28.62	28.62	28.62	28.62	3	+0.00(+0.00%)
Jan 24, 2018	28.62	28.62	28.62	28.62	329	+0.02(+0.06%)
Jan 23, 2018	28.62	28.62	28.60	28.60	944	+0.01(+0.02%)
Jan 22, 2018	28.59	28.60	28.59	28.60	2,113	+0.07(+0.24%)
Jan 19, 2018	28.53	28.53	28.53	28.53	2,429	-0.02(-0.08%)
Jan 18, 2018	28.55	28.55	28.55	28.55	782	-0.05(-0.16%)
Jan 17, 2018	28.60	28.62	28.60	28.60	1,899	-0.03(-0.10%)
Jan 16, 2018	28.62	28.63	28.62	28.63	2,141	+0.06(+0.20%)
Jan 12, 2018		28.57	28.57	28.57	0	+0.00(+0.00%)
Jan 11, 2018	28.57	28.57	28.57	28.57	1,404	+0.04(+0.13%)
Jan 10, 2018	28.54	28.58	28.51	28.53	4,649	-0.07(-0.23%)
Jan 09, 2018	28.65	28.65	28.60	28.60	1,532	-0.06(-0.20%)
Jan 08, 2018	28.65	28.67	28.65	28.66	3,703	+0.00(+0.00%)
Jan 05, 2018	28.65	28.66	28.65	28.66	1,316	+0.02(+0.08%)
Jan 04, 2018	28.62	28.63	28.61	28.63	8,319	+0.14(+0.48%)
Jan 03, 2018	28.49	28.50	28.49	28.50	726	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.