iShares Broad USD High Yield Corporate Bond ETF (NY:USHY)

37.29 -0.01 (-0.04%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.47 37.52 37.44 37.51 11,469,505 +0.11(+0.29%)
Jun 27, 2025 37.42 37.44 37.36 37.40 9,401,668 +0.00(+0.00%)
Jun 26, 2025 37.37 37.48 37.33 37.40 10,701,777 +0.09(+0.24%)
Jun 25, 2025 37.32 37.33 37.27 37.31 7,615,804 +0.00(+0.00%)
Jun 24, 2025 37.23 37.34 37.20 37.31 12,480,404 +0.09(+0.26%)
Jun 23, 2025 37.18 37.22 37.11 37.22 5,007,807 +0.09(+0.23%)
Jun 20, 2025 37.07 37.16 37.05 37.13 13,979,405 +0.08(+0.22%)
Jun 18, 2025 37.02 37.09 36.97 37.05 4,824,766 +0.08(+0.22%)
Jun 17, 2025 37.01 37.04 36.92 36.97 4,621,254 -0.05(-0.14%)
Jun 16, 2025 36.99 37.04 36.98 37.02 6,987,775 +0.08(+0.22%)
Jun 13, 2025 36.97 36.99 36.91 36.94 6,385,589 -0.10(-0.27%)
Jun 12, 2025 36.99 37.04 36.98 37.04 6,782,784 +0.05(+0.14%)
Jun 11, 2025 37.05 37.06 36.99 36.99 7,451,832 -0.01(-0.03%)
Jun 10, 2025 36.95 37.02 36.91 37.00 15,143,631 +0.09(+0.23%)
Jun 09, 2025 36.89 36.95 36.88 36.91 7,071,445 +0.02(+0.07%)
Jun 06, 2025 36.93 36.93 36.86 36.89 13,232,423 +0.01(+0.03%)
Jun 05, 2025 36.96 36.97 36.87 36.88 11,177,284 -0.09(-0.24%)
Jun 04, 2025 36.92 36.98 36.88 36.97 10,480,818 +0.09(+0.24%)
Jun 03, 2025 36.82 36.97 36.82 36.88 12,409,462 +0.06(+0.16%)
Jun 02, 2025 36.80 36.84 36.73 36.82 11,327,202 +0.00(+0.00%)
May 30, 2025 36.78 36.83 36.75 36.82 8,041,338 +0.03(+0.08%)
May 29, 2025 36.82 36.82 36.76 36.79 10,424,602 +0.04(+0.11%)
May 28, 2025 36.77 36.77 36.67 36.75 10,105,935 -0.02(-0.05%)
May 27, 2025 36.71 36.77 36.64 36.77 3,694,084 +0.23(+0.63%)
May 23, 2025 36.40 36.56 36.40 36.54 8,249,889 -0.01(-0.01%)
May 22, 2025 36.48 36.58 36.45 36.55 6,939,359 +0.07(+0.20%)
May 21, 2025 36.65 36.66 36.46 36.47 14,607,111 -0.25(-0.68%)
May 20, 2025 36.68 36.74 36.67 36.72 13,900,102 -0.02(-0.05%)
May 19, 2025 36.59 36.74 36.59 36.74 10,140,559 -0.01(-0.03%)
May 16, 2025 36.75 36.77 36.70 36.75 12,887,068 +0.03(+0.08%)
May 15, 2025 36.59 36.78 36.59 36.72 9,567,114 +0.07(+0.19%)
May 14, 2025 36.76 36.76 36.63 36.65 21,578,934 -0.12(-0.32%)
May 13, 2025 36.71 36.83 36.63 36.77 25,716,458 +0.06(+0.16%)
May 12, 2025 36.65 36.79 36.48 36.71 26,794,438 +0.39(+1.07%)
May 09, 2025 36.37 36.44 36.30 36.32 10,638,638 +0.02(+0.05%)
May 08, 2025 36.39 36.43 36.28 36.30 15,416,808 -0.02(-0.05%)
May 07, 2025 36.35 36.40 36.24 36.32 9,173,632 +0.06(+0.16%)
May 06, 2025 36.27 36.31 36.22 36.26 13,710,328 -0.05(-0.14%)
May 05, 2025 36.42 36.42 36.26 36.31 9,715,548 -0.03(-0.08%)
May 02, 2025 36.33 36.36 36.25 36.34 10,429,047 +0.12(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.