Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.27		36.94	36.94	6,434,207	-7.53(-16.94%)
Jan 28, 2022	49.79	52.81	44.29	44.47	4,938,929	-5.48(-10.96%)
Jan 27, 2022	41.86	50.10	40.95	49.94	5,162,369	+6.14(+14.02%)
Jan 26, 2022	39.79	44.41	35.75	43.80	5,717,801	+2.38(+5.75%)
Jan 25, 2022	42.68	44.80	39.80	41.42	4,511,737	+0.70(+1.73%)
Jan 24, 2022	46.69	50.51	39.87	40.72	6,242,598	-2.81(-6.45%)
Jan 21, 2022	41.93	43.81	39.27	43.53	6,233,333	+2.58(+6.30%)
Jan 20, 2022	37.67	41.39	34.78	40.95	5,758,778	+1.95(+5.01%)
Jan 19, 2022	37.25	39.26	34.88	38.99	5,877,223	+1.08(+2.84%)
Jan 18, 2022	33.68	38.18	33.68	37.92	4,463,266	+5.68(+17.64%)
Jan 14, 2022				32.23	0	-2.59(-7.44%)
Jan 13, 2022	32.11	35.14	31.30	34.82	4,185,921	+2.38(+7.34%)
Jan 12, 2022	29.33	32.48	28.93	32.44	3,855,976	+2.91(+9.87%)
Jan 11, 2022	30.95	31.58	28.58	29.53	2,840,614	-0.84(-2.76%)
Jan 10, 2022	31.24	33.00	30.19	30.37	3,733,509	-0.09(-0.28%)
Jan 07, 2022	28.49	30.57	26.85	30.45	3,577,713	+1.99(+6.99%)
Jan 06, 2022	28.39	30.83	27.00	28.46	3,778,705	-0.15(-0.53%)
Jan 05, 2022	24.90	28.70	23.92	28.61	4,861,969	+4.09(+16.65%)
Jan 04, 2022	22.12	25.19	22.09	24.53	4,381,458	+2.29(+10.32%)
Jan 03, 2022	24.11	25.54	22.14	22.23	3,802,341	-2.28(-9.29%)
Dec 31, 2021	23.48	24.61	22.63	24.51	2,188,861	+0.80(+3.37%)
Dec 30, 2021	24.23	24.39	22.09	23.71	3,551,435	-0.25(-1.03%)
Dec 29, 2021	23.84	24.72	23.53	23.96	2,407,295	+0.27(+1.13%)
Dec 28, 2021	22.79	23.82	21.19	23.69	2,845,372	+1.08(+4.76%)
Dec 27, 2021	21.23	22.67	21.23	22.62	2,148,426	+1.73(+8.30%)
Dec 23, 2021	22.02	22.45	20.42	20.88	2,667,694	-1.10(-4.98%)
Dec 22, 2021	22.48	23.40	21.56	21.98	3,341,938	+0.01(+0.04%)
Dec 21, 2021	22.08	23.18	21.89	21.97	3,585,909	-0.41(-1.83%)
Dec 20, 2021	22.99	24.46	21.62	22.38	3,467,368	-0.10(-0.42%)
Dec 17, 2021	26.99	27.22	21.85	22.47	5,992,640	-3.93(-14.89%)
Dec 16, 2021	23.90	26.86	23.60	26.41	3,588,150	+2.10(+8.66%)
Dec 15, 2021	27.73	29.41	24.20	24.30	2,979,836	-3.62(-12.96%)
Dec 14, 2021	27.42	28.80	26.61	27.92	2,487,790	+1.50(+5.66%)
Dec 13, 2021	26.64	28.28	25.35	26.42	2,539,473	-0.76(-2.80%)
Dec 10, 2021	25.73	27.42	24.80	27.19	2,508,648	+1.29(+4.96%)
Dec 09, 2021	23.34	26.00	22.94	25.90	3,646,724	+2.84(+12.30%)
Dec 08, 2021	23.66	24.81	22.70	23.06	3,486,393	-0.92(-3.85%)
Dec 07, 2021	26.64	26.65	22.58	23.99	6,468,639	-4.32(-15.27%)
Dec 06, 2021	28.46	30.31	27.55	28.31	1,888,405	+0.01(+0.03%)
Dec 03, 2021	24.67	28.85	24.50	28.30	2,833,652	+3.28(+13.09%)
Dec 02, 2021	26.80	27.49	24.78	25.02	2,406,349	-1.73(-6.48%)
Dec 01, 2021	23.77	26.87	22.98	26.76	3,418,509	+2.59(+10.72%)
Nov 30, 2021	25.64	26.62	23.96	24.17	2,494,433	-0.88(-3.50%)
Nov 29, 2021	22.65	25.13	22.33	25.04	1,900,528	+1.09(+4.53%)
Nov 26, 2021	22.57	24.94	21.88	23.96	2,363,743	+1.77(+7.98%)
Nov 24, 2021	23.06	23.74	21.91	22.19	2,248,023	-0.32(-1.44%)
Nov 23, 2021	22.73	24.81	22.42	22.51	2,620,873	-0.07(-0.30%)
Nov 22, 2021	20.93	22.69	20.92	22.58	1,719,439	+1.36(+6.42%)
Nov 19, 2021	21.21	21.49	20.56	21.22	1,407,331	+0.22(+1.04%)
Nov 18, 2021	20.06	21.21	20.93	21.00	1,647,063	+0.28(+1.33%)
Nov 17, 2021	20.03	20.80	19.85	20.72	1,243,422	+0.81(+4.07%)
Nov 16, 2021	20.29	20.83	19.83	19.91	1,424,670	-0.43(-2.11%)
Nov 15, 2021	18.87	20.42	18.87	20.34	1,674,122	+1.23(+6.43%)
Nov 12, 2021	18.94	19.65	18.78	19.11	1,784,480	-0.08(-0.40%)
Nov 11, 2021	18.95	19.36	18.58	19.19	1,348,411	-0.04(-0.20%)
Nov 10, 2021	18.43			19.23	3,172,703	+1.10(+6.04%)
Nov 09, 2021	17.55	18.40	17.48	18.13	2,579,809	+0.67(+3.82%)
Nov 08, 2021	17.05	17.64	16.70	17.46	1,551,160	+0.34(+2.00%)
Nov 05, 2021	16.91	17.70	16.40	17.12	3,339,932	+0.69(+4.17%)
Nov 04, 2021	16.33	16.90	15.87	16.44	2,876,302	+0.34(+2.13%)
Nov 03, 2021	17.34	17.64	16.01	16.09	3,979,394	-1.19(-6.89%)
Nov 02, 2021	18.05	18.74	17.21	17.28	2,509,130	-0.68(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.