S&P Biotech Bear 3X Direxion (NY: LABD )

24.62 USD +2.07 (+9.18%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 22.68 25.88 21.80 24.62 6,440,158 +2.07(+9.18%)
Mar 03, 2021 20.03 22.59 19.79 22.55 3,945,472 +2.81(+14.24%)
Mar 02, 2021 18.17 19.81 18.17 19.74 2,496,552 +1.67(+9.24%)
Mar 01, 2021 18.60 18.80 17.82 18.07 2,877,465 -1.42(-7.29%)
Feb 26, 2021 19.62 21.34 18.51 19.49 3,130,900 -0.42(-2.11%)
Feb 25, 2021 17.85 20.23 17.21 19.91 4,252,360 +2.21(+12.49%)
Feb 24, 2021 18.69 19.02 17.19 17.70 2,091,858 -0.89(-4.79%)
Feb 23, 2021 18.43 20.79 17.93 18.59 5,960,040 +1.13(+6.47%)
Feb 22, 2021 16.19 17.57 15.96 17.46 3,936,548 +1.43(+8.92%)
Feb 19, 2021 16.51 16.57 15.24 16.03 4,061,700 -0.89(-5.26%)
Feb 18, 2021 16.19 17.23 16.11 16.92 3,527,702 +1.26(+8.05%)
Feb 17, 2021 16.14 16.90 15.57 15.66 3,193,415 -0.24(-1.51%)
Feb 16, 2021 14.36 16.02 14.36 15.90 3,531,764 +1.16(+7.87%)
Feb 12, 2021 14.44 15.00 14.18 14.74 2,930,500 +0.39(+2.72%)
Feb 11, 2021 13.43 14.76 13.40 14.35 3,772,837 +0.56(+4.06%)
Feb 10, 2021 12.63 14.35 12.32 13.79 5,813,674 +0.86(+6.65%)
Feb 09, 2021 12.45 13.04 12.30 12.93 3,136,059 +0.46(+3.69%)
Feb 08, 2021 13.87 14.17 12.47 12.47 5,899,461 -1.86(-12.98%)
Feb 05, 2021 15.11 15.46 14.12 14.33 3,939,800 -1.17(-7.55%)
Feb 04, 2021 15.67 16.10 15.15 15.50 2,394,424 -0.46(-2.88%)
Feb 03, 2021 15.51 16.11 15.02 15.96 2,594,689 +0.55(+3.57%)
Feb 02, 2021 16.00 16.94 15.29 15.41 3,735,586 -1.06(-6.44%)
Feb 01, 2021 17.99 18.30 16.33 16.47 6,290,702 -2.54(-13.36%)
Jan 29, 2021 18.74 20.02 17.42 19.01 3,785,300 -0.51(-2.61%)
Jan 28, 2021 18.66 19.88 17.95 19.52 1,925,318 +0.31(+1.61%)
Jan 27, 2021 19.21 20.47 16.92 19.21 4,990,898 +0.74(+4.01%)
Jan 26, 2021 17.27 18.72 17.02 18.47 2,716,329 +0.91(+5.18%)
Jan 25, 2021 18.93 19.73 17.56 17.56 2,628,211 -1.70(-8.83%)
Jan 22, 2021 20.33 20.56 19.01 19.26 1,376,800 -0.72(-3.60%)
Jan 21, 2021 18.70 20.22 18.45 19.98 1,536,124 +1.23(+6.56%)
Jan 20, 2021 18.44 18.95 17.89 18.75 1,636,072 +0.01(+0.05%)
Jan 19, 2021 19.05 19.17 18.43 18.74 1,501,157 -0.99(-5.02%)
Jan 15, 2021 19.33 20.15 18.26 19.73 2,364,000 +0.60(+3.14%)
Jan 14, 2021 20.90 20.93 19.04 19.13 2,662,971 -2.04(-9.64%)
Jan 13, 2021 20.79 21.29 20.22 21.17 1,128,149 +0.29(+1.39%)
Jan 12, 2021 21.18 21.60 20.44 20.88 1,245,971 -0.57(-2.66%)
Jan 11, 2021 21.35 22.37 20.83 21.45 1,263,435 +0.65(+3.13%)
Jan 08, 2021 21.21 22.06 19.73 20.80 2,430,900 -0.12(-0.57%)
Jan 07, 2021 23.06 23.34 20.88 20.92 1,826,956 -2.93(-12.29%)
Jan 06, 2021 25.70 25.94 22.85 23.85 1,855,137 -1.44(-5.69%)
Jan 05, 2021 25.44 26.01 25.02 25.29 923,967 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.