Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.72	36.72	36.32	36.32	200	-0.75(-2.02%)
Jan 28, 2021	36.29	37.19	36.29	37.07	493	+1.00(+2.78%)
Jan 27, 2021	36.64	36.64	36.07	36.07	103	-1.32(-3.52%)
Jan 26, 2021	37.57	37.58	37.39	37.39	3,584	-0.48(-1.26%)
Jan 25, 2021	37.86	37.86	37.68	37.86	400	-0.46(-1.20%)
Jan 22, 2021	38.32	38.32	38.32	38.32	100	-0.22(-0.58%)
Jan 21, 2021	38.70	38.70	38.55	38.55	1,096	-0.15(-0.40%)
Jan 20, 2021	38.73	38.73	38.66	38.70	769	+0.32(+0.83%)
Jan 19, 2021	38.12	38.46	38.09	38.38	29,592	+0.58(+1.53%)
Jan 15, 2021	37.74	37.80	37.66	37.80	300	-0.57(-1.50%)
Jan 14, 2021	38.54	38.58	38.38	38.38	2,697	+0.29(+0.77%)
Jan 13, 2021	38.07	38.08	38.04	38.08	831	-0.12(-0.32%)
Jan 12, 2021	38.03	38.21	38.03	38.21	3,483	+0.44(+1.16%)
Jan 11, 2021	37.39	37.97	37.39	37.77	17,107	-0.01(-0.02%)
Jan 08, 2021	37.85	37.85	37.73	37.78	2,600	+0.15(+0.39%)
Jan 07, 2021	37.63	37.63	37.63	37.63	36	+0.82(+2.22%)
Jan 06, 2021	36.95	36.95	36.81	36.81	149	+0.63(+1.73%)
Jan 05, 2021	36.19	36.19	36.19	36.19	44	+0.58(+1.62%)
Jan 04, 2021	35.79	35.79	35.61	35.61	131	-0.61(-1.68%)
Dec 31, 2020		36.22	36.22	36.22	36	+0.05(+0.14%)
Dec 30, 2020	36.17	36.17	36.17	36.17	36	+0.40(+1.12%)
Dec 29, 2020	35.77	35.77	35.77	35.77	109	-0.29(-0.80%)
Dec 28, 2020	36.06	36.06	36.06	36.06	8	-0.16(-0.43%)
Dec 24, 2020	36.21	36.21	36.21	36.21	0	-0.08(-0.21%)
Dec 23, 2020	36.44	36.44	36.29	36.29	392	+0.24(+0.67%)
Dec 22, 2020	36.12	36.12	36.00	36.05	526	+0.04(+0.12%)
Dec 21, 2020	35.78	36.01	35.49	36.01	1,068	-0.70(-1.90%)
Dec 18, 2020	36.70	36.70	36.70	36.70	100	+0.06(+0.17%)
Dec 17, 2020	36.57	36.64	36.47	36.64	10,013	+0.46(+1.27%)
Dec 16, 2020	36.10	36.18	36.10	36.18	1,100	+0.28(+0.78%)
Dec 15, 2020	35.86	35.90	35.80	35.90	1,880	+0.52(+1.48%)
Dec 14, 2020	35.37	35.37	35.37	35.37	7	+0.00(+0.01%)
Dec 11, 2020	35.33	35.37	35.33	35.37	100	-0.02(-0.05%)
Dec 10, 2020	35.39	35.39	35.39	35.39	5	+0.55(+1.58%)
Dec 09, 2020	35.40	35.40	34.84	34.84	461	-0.59(-1.66%)
Dec 08, 2020	35.10	35.43	35.10	35.43	288	+0.32(+0.90%)
Dec 07, 2020	35.06	35.11	35.00	35.11	4,640	+0.04(+0.11%)
Dec 04, 2020	35.07	35.07	35.07	35.07	100	+0.52(+1.49%)
Dec 03, 2020	34.39	34.55	34.39	34.55	560	+0.39(+1.14%)
Dec 02, 2020	34.16	34.16	34.16	34.16	13	-0.09(-0.27%)
Dec 01, 2020	34.31	34.31	34.25	34.25	118	+0.03(+0.08%)
Nov 30, 2020	34.69	34.69	33.80	34.23	3,300	-0.21(-0.60%)
Nov 27, 2020	34.35	34.43	34.33	34.43	2,800	+0.36(+1.07%)
Nov 25, 2020	34.00	34.07	34.00	34.07	3,900	+0.39(+1.16%)
Nov 24, 2020	33.68	33.68	33.68	33.68	12	+0.29(+0.87%)
Nov 23, 2020	33.39	33.39	33.39	33.39	0	+0.49(+1.48%)
Nov 20, 2020	32.90	32.90	32.90	32.90	100	+0.07(+0.20%)
Nov 19, 2020	32.83	32.83	32.83	32.83	1	+0.56(+1.75%)
Nov 18, 2020	32.27	32.27	32.27	32.27	10	-0.10(-0.32%)
Nov 17, 2020	32.37	32.37	32.37	32.37	67	+0.30(+0.93%)
Nov 16, 2020	32.03	32.07	32.03	32.07	175	+0.33(+1.05%)
Nov 13, 2020	31.86	31.87	31.71	31.74	1,300	+0.27(+0.87%)
Nov 12, 2020	31.66	31.66	31.46	31.46	118	-0.24(-0.74%)
Nov 11, 2020	31.70	31.70	31.70	31.70	421	+0.67(+2.15%)
Nov 10, 2020	31.53	31.53	30.95	31.03	3,637	-0.52(-1.65%)
Nov 09, 2020	32.26	32.71	31.55	31.55	19,999	-0.43(-1.33%)
Nov 06, 2020	31.96	32.04	31.96	31.98	3,000	+0.10(+0.33%)
Nov 05, 2020	31.40	31.88	31.40	31.88	420	+0.85(+2.72%)
Nov 04, 2020	30.42	31.03	30.42	31.03	600	+0.87(+2.90%)
Nov 03, 2020	30.16	30.16	30.16	30.16	11	+0.80(+2.73%)
Nov 02, 2020	29.36	29.36	29.36	29.36	61	+0.33(+1.15%)
Oct 30, 2020	29.02	29.02	29.02	29.02	100	-1.00(-3.35%)
Oct 29, 2020	30.03	30.03	30.03	30.03	1	+0.33(+1.12%)
Oct 28, 2020	29.69	29.69	29.69	29.69	10	-0.75(-2.47%)
Oct 27, 2020	30.60	30.60	30.45	30.45	316	-0.00(-0.01%)
Oct 26, 2020	30.45	30.45	30.45	30.45	108	-0.78(-2.48%)
Oct 23, 2020	30.89	31.23	30.89	31.23	900	+0.34(+1.10%)
Oct 22, 2020	30.89	30.89	30.89	30.89	23	+0.08(+0.25%)
Oct 21, 2020	30.81	30.81	30.81	30.81	31	-0.26(-0.84%)
Oct 20, 2020	31.34	31.34	31.07	31.07	1,006	+0.02(+0.07%)
Oct 19, 2020	31.05	31.05	31.05	31.05	18	-0.28(-0.88%)
Oct 16, 2020	31.50	31.50	31.32	31.32	200	-0.08(-0.25%)
Oct 15, 2020	31.40	31.40	31.40	31.40	24	+0.02(+0.05%)
Oct 14, 2020	31.39	31.39	31.39	31.39	1	-0.18(-0.57%)
Oct 13, 2020	31.49	31.57	31.49	31.57	301	+0.24(+0.77%)
Oct 12, 2020	31.12	31.38	31.12	31.33	411	+0.40(+1.28%)
Oct 09, 2020	30.93	30.93	30.93	30.93	100	+0.31(+1.00%)
Oct 08, 2020	30.45	30.62	30.45	30.62	704	+0.29(+0.96%)
Oct 07, 2020	30.33	30.33	30.33	30.33	1	+0.61(+2.07%)
Oct 06, 2020	30.13	30.13	29.72	29.72	286	-0.25(-0.84%)
Oct 05, 2020	29.97	29.97	29.97	29.97	8	+0.59(+2.02%)
Oct 02, 2020	29.37	29.37	29.37	29.37	0	-0.21(-0.69%)
Oct 01, 2020	29.08	29.58	29.08	29.58	658	+0.62(+2.14%)
Sep 30, 2020	28.96	28.96	28.96	28.96	20	+0.16(+0.55%)
Sep 29, 2020	28.80	28.80	28.80	28.80	16	-0.04(-0.13%)
Sep 28, 2020	28.70	28.86	28.70	28.84	357	+0.58(+2.07%)
Sep 25, 2020	28.25	28.25	28.25	28.25	100	+0.61(+2.22%)
Sep 24, 2020	27.66	27.66	27.64	27.64	3,681	-0.11(-0.38%)
Sep 23, 2020	27.75	27.75	27.75	27.75	4	-0.65(-2.29%)
Sep 22, 2020	27.91	28.40	27.90	28.40	1,165	+0.56(+2.00%)
Sep 21, 2020	27.64	27.84	27.64	27.84	277	-0.07(-0.24%)
Sep 18, 2020	27.91	27.91	27.91	27.91	100	-0.42(-1.47%)
Sep 17, 2020	28.32	28.32	28.32	28.32	1	-0.22(-0.76%)
Sep 16, 2020	28.57	28.57	28.54	28.54	184	+0.52(+1.86%)
Sep 15, 2020	28.14	28.31	28.02	28.02	8,424	-0.24(-0.87%)
Sep 14, 2020	28.01	28.26	28.01	28.26	100	+0.81(+2.94%)
Sep 11, 2020	27.42	27.46	27.42	27.46	100	+0.03(+0.11%)
Sep 10, 2020	27.95	27.95	27.43	27.43	1,228	-0.41(-1.49%)
Sep 09, 2020	27.58	27.90	27.58	27.84	365	+0.13(+0.47%)
Sep 08, 2020	27.86	27.86	27.71	27.71	143	-0.72(-2.54%)
Sep 04, 2020	28.14	28.43	28.14	28.43	100	+0.25(+0.90%)
Sep 03, 2020	28.74	28.74	28.10	28.18	458	-0.57(-1.99%)
Sep 02, 2020	28.44	28.75	28.44	28.75	102	+0.49(+1.74%)
Sep 01, 2020	28.38	28.38	28.26	28.26	205	+0.08(+0.28%)
Aug 31, 2020	28.21	28.22	28.18	28.18	201	-0.52(-1.80%)
Aug 28, 2020	28.70	28.70	28.70	28.70	100	+0.65(+2.31%)
Aug 27, 2020	27.94	28.09	27.92	28.05	14,015	+0.52(+1.88%)
Aug 26, 2020	27.61	27.61	27.53	27.53	200	-0.34(-1.22%)
Aug 25, 2020	27.97	27.97	27.61	27.87	1,405	+0.01(+0.04%)
Aug 24, 2020	27.77	27.86	27.77	27.86	396	+0.94(+3.50%)
Aug 21, 2020	26.92	26.92	26.92	26.92	0	-0.17(-0.64%)
Aug 20, 2020	27.09	27.09	27.09	27.09	1	-0.27(-0.97%)
Aug 19, 2020	27.59	27.59	27.36	27.36	507	-0.04(-0.15%)
Aug 18, 2020	27.45	27.47	27.40	27.40	412	-0.44(-1.58%)
Aug 17, 2020	27.96	27.96	27.81	27.84	401	-0.18(-0.66%)
Aug 14, 2020	27.98	28.02	27.98	28.02	400	+0.16(+0.56%)
Aug 13, 2020	27.90	27.91	27.82	27.87	6,051	-0.31(-1.09%)
Aug 12, 2020	28.65	28.65	27.95	28.18	1,358	-0.10(-0.37%)
Aug 11, 2020	28.61	28.78	28.28	28.28	908	+0.15(+0.52%)
Aug 10, 2020	28.07	28.14	28.07	28.14	3,600	+0.84(+3.07%)
Aug 07, 2020	27.30	27.30	27.30	27.30	0	+0.35(+1.29%)
Aug 06, 2020	26.96	26.96	26.95	26.95	1,104	+0.01(+0.05%)
Aug 05, 2020	26.94	26.94	26.94	26.94	1	+0.64(+2.45%)
Aug 04, 2020	26.26	26.29	26.26	26.29	1,201	+0.21(+0.79%)
Aug 03, 2020	26.13	26.21	26.09	26.09	1,206	+0.19(+0.73%)
Jul 31, 2020	25.84	25.91	25.84	25.90	1,600	-0.25(-0.95%)
Jul 30, 2020	26.02	26.15	26.02	26.15	260	-0.30(-1.14%)
Jul 29, 2020	26.01	26.45	26.01	26.45	1,521	+0.54(+2.07%)
Jul 28, 2020	25.91	25.91	25.91	25.91	0	-0.25(-0.95%)
Jul 27, 2020	26.40	26.40	26.03	26.16	1,543	-0.04(-0.14%)
Jul 24, 2020	26.38	26.38	26.19	26.20	12,100	-0.39(-1.45%)
Jul 23, 2020	26.38	26.72	26.37	26.59	1,360	+0.05(+0.18%)
Jul 22, 2020	26.54	26.54	26.54	26.54	13	+0.09(+0.33%)
Jul 21, 2020	26.45	26.45	26.45	26.45	43	+0.59(+2.29%)
Jul 20, 2020	25.86	25.86	25.86	25.86	168	-0.29(-1.12%)
Jul 17, 2020	26.15	26.15	26.15	26.15	100	-0.26(-0.97%)
Jul 16, 2020	26.19	26.61	26.10	26.41	1,820	-0.27(-1.02%)
Jul 15, 2020	26.15	26.68	26.15	26.68	942	+1.36(+5.38%)
Jul 14, 2020	25.32	25.32	25.32	25.32	1	+0.24(+0.97%)
Jul 13, 2020	25.25	25.41	25.07	25.07	1,651	-0.20(-0.79%)
Jul 10, 2020	24.91	25.27	24.86	25.27	10,000	+0.81(+3.31%)
Jul 09, 2020	24.58	24.58	24.46	24.46	301	-0.86(-3.40%)
Jul 08, 2020	25.32	25.32	25.32	25.32	194	+0.32(+1.30%)
Jul 07, 2020	25.19	25.19	25.00	25.00	511	-0.81(-3.15%)
Jul 06, 2020	25.81	25.81	25.81	25.81	55	+0.48(+1.90%)
Jul 02, 2020	25.33	25.33	25.33	25.33	200	+0.10(+0.40%)
Jul 01, 2020	25.41	25.41	25.23	25.23	96,940	-0.56(-2.18%)
Jun 30, 2020	25.79	25.79	25.79	25.79	59	+0.35(+1.39%)
Jun 29, 2020	25.31	25.44	25.31	25.44	12,540	+0.83(+3.37%)
Jun 26, 2020	24.61	24.61	24.61	24.61	200	-0.94(-3.69%)
Jun 25, 2020	25.18	25.55	25.18	25.55	1,904	+0.45(+1.78%)
Jun 24, 2020	25.79	25.79	24.83	25.11	546	-1.55(-5.80%)
Jun 23, 2020	26.85	26.85	26.62	26.65	1,700	+0.29(+1.12%)
Jun 22, 2020	26.36	26.36	26.36	26.36	16	-0.08(-0.30%)
Jun 19, 2020	26.95	26.95	26.44	26.44	200	-0.25(-0.92%)
Jun 18, 2020	26.25	27.00	26.25	26.68	351	+0.05(+0.19%)
Jun 17, 2020	26.83	26.91	26.63	26.63	1,849	-0.47(-1.74%)
Jun 16, 2020	26.85	27.74	26.85	27.10	2,707	+0.59(+2.23%)
Jun 15, 2020	26.32	26.70	26.19	26.51	2,543	+0.39(+1.50%)
Jun 12, 2020	26.26	26.36	25.71	26.12	7,700	+1.07(+4.28%)
Jun 11, 2020	25.84	26.31	25.05	25.05	3,553	-2.64(-9.54%)
Jun 10, 2020	27.93	28.25	27.69	27.69	128,593	-1.07(-3.72%)
Jun 09, 2020	29.52	29.52	28.59	28.76	95,841	-1.07(-3.59%)
Jun 08, 2020	29.19	29.83	29.08	29.83	82,625	+1.53(+5.40%)
Jun 05, 2020	28.69	28.89	28.31	28.31	1,100	+1.52(+5.67%)
Jun 04, 2020	26.81	26.81	26.79	26.79	3,148	+0.54(+2.06%)
Jun 03, 2020	25.75	26.25	25.75	26.24	1,173	+0.99(+3.94%)
Jun 02, 2020	25.23	25.26	25.23	25.25	454	+0.61(+2.48%)
Jun 01, 2020	24.70	24.70	24.64	24.64	1,020	+0.43(+1.78%)
May 29, 2020	24.13	24.21	24.13	24.21	1,300	-0.19(-0.79%)
May 28, 2020	24.40	24.40	24.40	24.40	195	-0.66(-2.62%)
May 27, 2020	25.06	25.06	25.06	25.06	1,135	+0.77(+3.15%)
May 26, 2020	24.17	24.45	24.17	24.29	1,012	+1.06(+4.54%)
May 22, 2020	23.44	23.44	23.24	23.24	200	-0.15(-0.65%)
May 21, 2020	23.56	23.56	23.10	23.39	1,881	-0.06(-0.27%)
May 20, 2020	23.08	23.45	23.08	23.45	705	+0.68(+2.97%)
May 19, 2020	23.23	23.23	22.76	22.78	5,934	-0.46(-1.97%)
May 18, 2020	22.23	23.23	22.23	23.23	259	+1.70(+7.91%)
May 15, 2020	21.60	21.60	21.53	21.53	200	-0.09(-0.41%)
May 14, 2020	21.62	21.62	21.62	21.62	177	+0.44(+2.06%)
May 13, 2020	21.18	21.18	21.18	21.18	117	-1.04(-4.66%)
May 12, 2020	23.15	23.15	22.22	22.22	878	-0.67(-2.93%)
May 11, 2020	22.89	22.89	22.89	22.89	370	-0.46(-1.96%)
May 08, 2020	23.35	23.35	23.35	23.35	200	+0.99(+4.42%)
May 07, 2020	22.36	22.36	22.36	22.36	70	+0.62(+2.85%)
May 06, 2020	22.12	22.12	21.74	21.74	10,582	-0.22(-1.01%)
May 05, 2020	21.96	21.96	21.96	21.96	458	+0.00(+0.00%)
May 04, 2020	21.96	21.96	21.96	21.96	110	+0.30(+1.39%)
May 01, 2020	21.66	21.66	21.66	21.66	100	-1.52(-6.58%)
Apr 30, 2020	23.86	23.86	23.07	23.18	13,771	-0.68(-2.85%)
Apr 29, 2020	23.00	23.86	23.00	23.86	3,180	+1.66(+7.48%)
Apr 28, 2020	22.52	22.52	22.12	22.20	8,985	+0.44(+2.00%)
Apr 27, 2020	21.71	21.89	21.71	21.76	2,441	+0.80(+3.80%)
Apr 24, 2020	20.97	20.97	20.97	20.97	100	+0.38(+1.86%)
Apr 23, 2020	20.58	20.58	20.58	20.58	71	+0.40(+1.99%)
Apr 22, 2020	20.08	20.18	20.07	20.18	2,083	+0.45(+2.28%)
Apr 21, 2020	19.60	19.80	19.60	19.73	3,020	-0.64(-3.13%)
Apr 20, 2020	20.30	20.37	20.30	20.37	2,153	-0.32(-1.55%)
Apr 17, 2020	20.21	20.69	20.21	20.69	400	+1.14(+5.84%)
Apr 16, 2020	19.72	19.72	19.38	19.55	26,295	-0.40(-1.99%)
Apr 15, 2020	20.07	20.10	19.95	19.95	1,390	-0.99(-4.74%)
Apr 14, 2020	21.21	21.30	20.84	20.94	920	+0.38(+1.85%)
Apr 13, 2020	20.62	20.62	20.42	20.56	2,557	-0.33(-1.60%)
Apr 09, 2020	21.16	21.66	20.70	20.89	9,500	+0.69(+3.42%)
Apr 08, 2020	19.86	20.20	19.82	20.20	3,094	+1.02(+5.30%)
Apr 07, 2020	19.35	20.10	19.19	19.19	8,803	+0.47(+2.52%)
Apr 06, 2020	18.44	18.72	18.44	18.72	2,995	+1.83(+10.82%)
Apr 03, 2020	16.97	17.00	16.61	16.89	4,500	-0.33(-1.92%)
Apr 02, 2020	17.22	17.22	17.22	17.22	328	+0.15(+0.88%)
Apr 01, 2020	17.30	17.30	17.07	17.07	17,483	-1.39(-7.55%)
Mar 31, 2020	18.62	18.62	18.46	18.46	768	-0.19(-1.04%)
Mar 30, 2020	18.53	18.66	18.30	18.66	482	+0.02(+0.08%)
Mar 27, 2020	18.80	19.00	18.64	18.64	2,800	-1.28(-6.42%)
Mar 26, 2020	19.41	20.52	19.41	19.92	5,146	+0.87(+4.57%)
Mar 25, 2020	18.76	19.86	18.76	19.05	2,872	+1.08(+5.98%)
Mar 24, 2020	17.33	17.98	17.33	17.97	563	+2.38(+15.24%)
Mar 23, 2020	15.60	15.60	15.60	15.60	104	-0.22(-1.39%)
Mar 20, 2020	16.34	16.72	15.81	15.81	1,500	-0.44(-2.70%)
Mar 19, 2020	16.36	16.43	16.19	16.25	12,269	+0.87(+5.65%)
Mar 18, 2020	15.06	15.40	14.93	15.38	2,374	-1.86(-10.76%)
Mar 17, 2020	16.09	17.24	16.09	17.24	1,172	+0.92(+5.62%)
Mar 16, 2020	17.11	17.11	16.32	16.32	361	-2.42(-12.92%)
Mar 13, 2020	18.75	18.75	18.75	18.75	100	+1.46(+8.42%)
Mar 12, 2020	18.12	18.12	17.29	17.29	3,832	-2.38(-12.09%)
Mar 11, 2020	20.12	20.12	19.65	19.67	944	-1.46(-6.92%)
Mar 10, 2020	20.57	21.13	20.57	21.13	3,924	+1.20(+6.02%)
Mar 09, 2020	19.93	19.93	19.93	19.93	1,786	-2.78(-12.23%)
Mar 06, 2020	23.09	23.09	22.71	22.71	900	-0.78(-3.34%)
Mar 05, 2020	23.61	23.63	23.49	23.49	671	-1.05(-4.30%)
Mar 04, 2020	24.28	24.54	24.28	24.54	967	+0.69(+2.90%)
Mar 03, 2020	23.85	23.85	23.85	23.85	111	-0.88(-3.57%)
Mar 02, 2020	24.34	24.74	24.04	24.74	1,256	+0.76(+3.18%)
Feb 28, 2020	22.98	23.98	22.98	23.98	12,000	-0.13(-0.54%)
Feb 27, 2020	24.28	24.85	24.03	24.11	25,308	-0.87(-3.50%)
Feb 26, 2020	25.02	25.02	24.98	24.98	1,207	-0.34(-1.34%)
Feb 25, 2020	25.99	25.99	25.28	25.32	16,119	-1.12(-4.24%)
Feb 24, 2020	26.60	26.60	26.38	26.44	1,120	-1.20(-4.35%)
Feb 21, 2020	27.67	27.67	27.59	27.64	300	-0.53(-1.89%)
Feb 20, 2020	28.27	28.35	28.18	28.18	314	+0.09(+0.32%)
Feb 19, 2020	28.01	28.12	28.01	28.09	854	+0.30(+1.06%)
Feb 18, 2020	27.78	27.79	27.78	27.79	230	-0.17(-0.62%)
Feb 14, 2020	28.04	28.04	27.91	27.96	300	-0.13(-0.46%)
Feb 13, 2020	28.04	28.17	28.04	28.09	8,680	-0.14(-0.48%)
Feb 12, 2020	28.22	28.23	28.22	28.23	113	+0.35(+1.26%)
Feb 11, 2020	28.06	28.06	27.88	27.88	467	+0.33(+1.20%)
Feb 10, 2020	27.50	27.55	27.47	27.55	914	+0.09(+0.33%)
Feb 07, 2020	27.56	27.56	27.46	27.46	3,200	-0.42(-1.51%)
Feb 06, 2020	27.94	27.94	27.88	27.88	4,249	-0.07(-0.23%)
Feb 05, 2020	27.79	27.94	27.79	27.94	852	+0.49(+1.79%)
Feb 04, 2020	27.46	27.47	27.45	27.45	929	+0.71(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.