Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.92	37.78		37.78	39,842	+1.87(+5.19%)
Jan 28, 2022	35.09	35.91	35.09	35.91	387	+0.73(+2.08%)
Jan 27, 2022	36.36	36.66	35.18	35.18	14,325	-0.61(-1.71%)
Jan 26, 2022	37.02	37.17	35.79	35.79	17,560	-0.37(-1.02%)
Jan 25, 2022	35.87	36.16	35.86	36.16	937	-0.54(-1.47%)
Jan 24, 2022	35.15	36.70	35.15	36.70	651	+0.57(+1.58%)
Jan 21, 2022	36.13	36.13	36.13	36.13	100	-1.37(-3.65%)
Jan 20, 2022	37.50	37.50	37.50	37.50	0	-0.65(-1.70%)
Jan 19, 2022	38.47	38.83	38.15	38.15	448	-0.63(-1.63%)
Jan 18, 2022	38.78	38.78	38.78	38.78	4	-1.27(-3.18%)
Jan 14, 2022				40.05	0	-0.06(-0.14%)
Jan 13, 2022	40.90	40.90	40.11	40.11	120	-1.03(-2.50%)
Jan 12, 2022	40.92	41.14	40.92	41.14	107	-0.05(-0.13%)
Jan 11, 2022	41.11	41.19	41.11	41.19	297	+0.97(+2.41%)
Jan 10, 2022	40.13	40.22	40.13	40.22	630	-0.27(-0.66%)
Jan 07, 2022	40.80	40.80	40.49	40.49	120	-0.13(-0.31%)
Jan 06, 2022	40.79	40.79	40.62	40.62	1,004	+0.11(+0.28%)
Jan 05, 2022	41.90	41.90	40.50	40.50	106	-1.86(-4.40%)
Jan 04, 2022	42.36	42.36	42.36	42.36	4	-0.19(-0.45%)
Jan 03, 2022	42.63	42.63	42.56	42.56	104	+0.42(+0.99%)
Dec 31, 2021	42.35	42.35	42.14	42.14	3,895	-0.33(-0.78%)
Dec 30, 2021	42.47	42.47	42.47	42.47	4	+0.34(+0.81%)
Dec 29, 2021	42.13	42.13	42.13	42.13	102	-0.25(-0.60%)
Dec 28, 2021	42.42	42.42	42.39	42.39	268	-0.58(-1.36%)
Dec 27, 2021	42.97	42.97	42.97	42.97	3	+0.36(+0.84%)
Dec 23, 2021	42.42	42.69	42.42	42.61	372	+0.33(+0.77%)
Dec 22, 2021	42.29	42.29	42.29	42.29	36	+0.29(+0.69%)
Dec 21, 2021	41.64	42.00	41.64	42.00	348	+1.85(+4.60%)
Dec 20, 2021	39.91	40.15	39.91	40.15	517	-0.95(-2.32%)
Dec 17, 2021	40.86	41.10	40.86	41.10	285	-0.14(-0.33%)
Dec 16, 2021	42.01	42.01	41.24	41.24	265	-0.39(-0.93%)
Dec 15, 2021	40.63	41.63	40.63	41.63	103	+0.20(+0.49%)
Dec 14, 2021	41.43	41.43	41.43	41.43	48	-0.04(-0.09%)
Dec 13, 2021	41.40	41.46	41.40	41.46	1,003	-1.24(-2.91%)
Dec 10, 2021	42.48	42.70	42.48	42.70	211	-0.06(-0.14%)
Dec 09, 2021	42.76	42.76	42.76	42.76	9	-0.41(-0.95%)
Dec 08, 2021	43.30	43.30	43.17	43.17	105	+0.28(+0.66%)
Dec 07, 2021	42.89	42.89	42.89	42.89	0	+0.91(+2.17%)
Dec 06, 2021	41.98	41.98	41.98	41.98	62	+1.09(+2.68%)
Dec 03, 2021	40.62	40.88	40.60	40.88	2,906	-0.47(-1.13%)
Dec 02, 2021	41.35	41.35	41.35	41.35	6	+1.18(+2.95%)
Dec 01, 2021	41.71	41.71	40.17	40.17	118	-0.92(-2.25%)
Nov 30, 2021	41.09	41.09	41.09	41.09	17	-1.19(-2.83%)
Nov 29, 2021	42.43	42.43	42.27	42.28	1,703	+0.30(+0.71%)
Nov 26, 2021	42.34	42.34	41.99	41.99	226	-2.07(-4.69%)
Nov 24, 2021	44.05	44.05	44.05	44.05	0	-0.09(-0.21%)
Nov 23, 2021	43.78	44.14	43.78	44.14	194	+0.36(+0.82%)
Nov 22, 2021	43.97	43.97	43.79	43.79	128	+0.36(+0.83%)
Nov 19, 2021	43.90	43.90	43.42	43.43	727	-0.88(-1.98%)
Nov 18, 2021	44.38	44.30	44.28	44.30	3,282	+0.04(+0.09%)
Nov 17, 2021	44.26	44.26	44.26	44.26	4	-0.60(-1.34%)
Nov 16, 2021	44.81	44.92	44.81	44.86	1,002	-0.14(-0.31%)
Nov 15, 2021	45.00	45.00	45.00	45.00	51	+0.13(+0.29%)
Nov 12, 2021	44.87	44.87	44.87	44.87	100	-0.11(-0.25%)
Nov 11, 2021	44.99	44.99	44.99	44.99	108	+0.30(+0.67%)
Nov 10, 2021	44.69	44.69	44.69	44.69	0	-0.78(-1.72%)
Nov 09, 2021	45.47	45.47	45.47	45.47	3	-0.24(-0.53%)
Nov 08, 2021	45.71	45.71	45.71	45.71	3	+0.08(+0.16%)
Nov 05, 2021	45.64	45.64	45.64	45.64	198	+0.97(+2.18%)
Nov 04, 2021	44.66	44.66	44.66	44.66	33	-0.24(-0.54%)
Nov 03, 2021	44.91	44.91	44.91	44.91	13	+0.54(+1.21%)
Nov 02, 2021	44.33	44.37	44.33	44.37	106	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.