Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.94	28.04	27.94	27.95	97,975	-0.06(-0.20%)
Jan 28, 2021	27.98	28.08	27.98	28.01	51,551	+0.03(+0.10%)
Jan 27, 2021	28.08	28.08	27.96	27.98	14,136	-0.24(-0.87%)
Jan 26, 2021	28.19	28.22	28.11	28.22	24,663	+0.12(+0.43%)
Jan 25, 2021	28.10	28.10	28.05	28.10	14,923	-0.02(-0.07%)
Jan 22, 2021	28.07	28.16	28.06	28.12	28,998	+0.07(+0.23%)
Jan 21, 2021	28.13	28.14	28.00	28.06	62,706	-0.06(-0.20%)
Jan 20, 2021	28.06	28.11	27.92	28.11	9,958	+0.13(+0.47%)
Jan 19, 2021	28.02	28.05	27.92	27.98	32,341	+0.02(+0.09%)
Jan 15, 2021	27.98	27.99	27.91	27.96	10,457	-0.13(-0.47%)
Jan 14, 2021	28.08	28.18	28.08	28.09	10,168	+0.04(+0.13%)
Jan 13, 2021	28.03	28.05	27.90	28.05	6,799	+0.07(+0.23%)
Jan 12, 2021	27.96	27.99	27.80	27.98	14,758	+0.02(+0.07%)
Jan 11, 2021	28.00	28.00	27.85	27.96	34,713	-0.15(-0.53%)
Jan 08, 2021	28.17	28.21	28.09	28.11	110,867	-0.10(-0.37%)
Jan 07, 2021	28.25	28.25	28.11	28.22	8,811	-0.04(-0.13%)
Jan 06, 2021	28.26	28.33	28.11	28.26	12,349	-0.07(-0.23%)
Jan 05, 2021	28.28	28.36	28.27	28.32	24,547	+0.02(+0.07%)
Jan 04, 2021	28.31	28.35	28.25	28.30	25,955	-0.02(-0.07%)
Dec 31, 2020		28.32	28.32	28.32	13,337	+0.07(+0.24%)
Dec 30, 2020	28.20	28.27	28.00	28.25	13,337	+0.13(+0.46%)
Dec 29, 2020	28.07	28.15	28.01	28.12	18,427	+0.16(+0.56%)
Dec 28, 2020	28.04	28.04	27.93	27.97	16,168	+0.02(+0.07%)
Dec 24, 2020	27.99	28.02	27.95	27.95	7,896	+0.03(+0.11%)
Dec 23, 2020	27.97	27.99	27.90	27.92	9,096	+0.01(+0.03%)
Dec 22, 2020	27.97	28.03	27.81	27.91	24,545	-0.08(-0.30%)
Dec 21, 2020	27.99	28.10	27.95	27.99	17,948	-0.02(-0.06%)
Dec 18, 2020	28.23	28.23	27.99	28.01	10,799	-0.06(-0.20%)
Dec 17, 2020	28.11	28.26	28.04	28.07	31,483	+0.09(+0.33%)
Dec 16, 2020	27.90	27.99	27.82	27.97	50,800	+0.08(+0.30%)
Dec 15, 2020	27.91	27.95	27.88	27.89	6,469	-0.02(-0.07%)
Dec 14, 2020	27.94	27.97	27.85	27.91	15,292	+0.04(+0.13%)
Dec 11, 2020	27.77	27.87	27.77	27.87	9,302	+0.00(+0.00%)
Dec 10, 2020	27.80	27.93	27.80	27.87	8,497	+0.01(+0.03%)
Dec 09, 2020	27.89	27.89	27.80	27.86	22,101	+0.10(+0.37%)
Dec 08, 2020	27.79	27.83	27.76	27.76	12,445	-0.02(-0.07%)
Dec 07, 2020	27.78	27.84	27.75	27.78	61,078	+0.00(+0.00%)
Dec 04, 2020	27.81	27.83	27.78	27.78	24,913	-0.02(-0.07%)
Dec 03, 2020	27.80	27.84	27.77	27.80	14,431	+0.16(+0.58%)
Dec 02, 2020	27.54	27.64	27.51	27.64	36,713	-0.03(-0.10%)
Dec 01, 2020	27.38	27.66	27.38	27.66	125,366	+0.29(+1.05%)
Nov 30, 2020	27.49	27.51	27.35	27.38	5,406	+0.00(+0.01%)
Nov 27, 2020	27.37	27.50	27.37	27.37	18,711	+0.01(+0.03%)
Nov 25, 2020	27.34	27.44	27.30	27.37	6,629	+0.07(+0.26%)
Nov 24, 2020	27.18	27.35	27.18	27.30	12,930	+0.15(+0.55%)
Nov 23, 2020	27.24	27.24	27.09	27.15	5,972	-0.05(-0.20%)
Nov 20, 2020	27.14	27.20	27.14	27.20	4,816	+0.08(+0.31%)
Nov 19, 2020	27.07	27.12	27.06	27.12	5,207	+0.04(+0.16%)
Nov 18, 2020	27.03	27.16	27.03	27.07	38,006	-0.02(-0.06%)
Nov 17, 2020	26.99	27.09	26.99	27.09	12,750	+0.12(+0.45%)
Nov 16, 2020	26.86	26.97	26.86	26.97	6,579	+0.16(+0.59%)
Nov 13, 2020	26.85	26.85	26.78	26.81	3,852	+0.01(+0.03%)
Nov 12, 2020	26.70	26.84	26.70	26.80	12,839	+0.01(+0.04%)
Nov 11, 2020	26.81	26.81	26.79	26.79	2,340	-0.04(-0.14%)
Nov 10, 2020	26.91	26.92	26.83	26.83	14,488	+0.01(+0.03%)
Nov 09, 2020	26.99	27.02	26.74	26.82	30,547	-0.14(-0.52%)
Nov 06, 2020	26.84	27.01	26.79	26.96	7,812	+0.11(+0.42%)
Nov 05, 2020	26.71	26.94	26.71	26.84	14,052	+0.25(+0.95%)
Nov 04, 2020	26.44	26.63	26.44	26.59	10,170	+0.14(+0.53%)
Nov 03, 2020	26.53	26.56	26.42	26.45	7,173	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.