Intl Corp Bond Invesco ETF (NY: PICB )

29.30 USD -0.16 (-0.56%)
Streaming Delayed Price Updated: 1:34 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 29.34 29.52 29.22 29.46 5,098 +0.17(+0.58%)
Mar 01, 2021 29.26 29.33 29.21 29.29 28,025 +0.09(+0.31%)
Feb 26, 2021 29.38 29.40 29.16 29.20 18,600 -0.05(-0.16%)
Feb 25, 2021 29.59 29.70 29.11 29.25 1,496,273 -0.41(-1.39%)
Feb 24, 2021 29.56 29.66 29.55 29.66 7,482 +0.00(+0.02%)
Feb 23, 2021 29.60 29.71 29.58 29.66 13,603 -0.08(-0.29%)
Feb 22, 2021 29.74 29.77 29.70 29.74 10,055 +0.07(+0.24%)
Feb 19, 2021 29.79 29.79 29.63 29.67 21,600 -0.10(-0.34%)
Feb 18, 2021 29.58 29.77 29.58 29.77 10,336 +0.21(+0.71%)
Feb 17, 2021 29.62 29.63 29.53 29.56 10,291 -0.13(-0.44%)
Feb 16, 2021 29.73 29.73 29.59 29.69 17,506 -0.08(-0.27%)
Feb 12, 2021 29.81 29.84 29.75 29.77 28,200 -0.11(-0.37%)
Feb 11, 2021 29.92 29.94 29.78 29.88 15,979 -0.02(-0.07%)
Feb 10, 2021 29.88 29.92 29.82 29.90 11,687 +0.11(+0.37%)
Feb 09, 2021 29.68 29.82 29.65 29.79 17,450 +0.11(+0.37%)
Feb 08, 2021 29.64 29.70 29.56 29.68 32,003 +0.05(+0.17%)
Feb 05, 2021 29.56 29.65 29.47 29.63 11,300 +0.19(+0.63%)
Feb 04, 2021 29.53 29.55 29.39 29.44 21,814 -0.17(-0.56%)
Feb 03, 2021 29.71 29.71 29.59 29.61 45,611 -0.08(-0.27%)
Feb 02, 2021 29.68 29.75 29.54 29.69 25,916 -0.06(-0.20%)
Feb 01, 2021 29.81 29.81 29.75 29.75 18,445 -0.05(-0.17%)
Jan 29, 2021 29.79 29.89 29.79 29.80 91,900 -0.06(-0.20%)
Jan 28, 2021 29.83 29.94 29.83 29.86 48,355 +0.03(+0.10%)
Jan 27, 2021 29.94 29.94 29.81 29.83 13,260 -0.26(-0.87%)
Jan 26, 2021 30.05 30.09 29.97 30.09 23,134 +0.13(+0.43%)
Jan 25, 2021 29.96 29.96 29.90 29.96 13,998 -0.02(-0.07%)
Jan 22, 2021 29.93 30.02 29.92 29.98 27,200 +0.07(+0.23%)
Jan 21, 2021 29.99 30.00 29.85 29.91 58,818 -0.06(-0.20%)
Jan 20, 2021 29.92 29.97 29.77 29.97 9,341 +0.14(+0.47%)
Jan 19, 2021 29.87 29.90 29.77 29.83 30,336 +0.00(+0.00%)
Jan 15, 2021 29.86 29.87 29.78 29.83 9,800 -0.14(-0.47%)
Jan 14, 2021 29.96 30.07 29.96 29.97 9,529 +0.04(+0.13%)
Jan 13, 2021 29.91 29.93 29.77 29.93 6,372 +0.07(+0.23%)
Jan 12, 2021 29.84 29.87 29.66 29.86 13,831 +0.02(+0.07%)
Jan 11, 2021 29.88 29.88 29.72 29.84 32,532 -0.16(-0.53%)
Jan 08, 2021 30.06 30.10 29.98 30.00 103,900 -0.11(-0.37%)
Jan 07, 2021 30.14 30.14 30.00 30.11 8,258 -0.04(-0.13%)
Jan 06, 2021 30.15 30.23 30.00 30.15 11,573 -0.07(-0.23%)
Jan 05, 2021 30.18 30.26 30.17 30.22 23,005 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.