Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.75	12.94	12.40	12.55	241,300	-0.16(-1.26%)
Jan 28, 2021	12.79	13.06	12.56	12.71	271,677	+0.05(+0.39%)
Jan 27, 2021	12.78	12.88	12.38	12.66	451,437	-0.50(-3.80%)
Jan 26, 2021	13.66	13.80	13.03	13.16	336,457	-0.39(-2.88%)
Jan 25, 2021	13.88	14.05	13.29	13.55	306,637	-0.51(-3.63%)
Jan 22, 2021	14.10	14.19	13.75	14.06	309,500	-0.22(-1.54%)
Jan 21, 2021	14.00	14.29	13.72	14.28	454,524	+0.32(+2.29%)
Jan 20, 2021	13.79	13.99	13.60	13.96	231,037	+0.33(+2.42%)
Jan 19, 2021	13.88	13.88	13.38	13.63	426,428	-0.01(-0.07%)
Jan 15, 2021	13.63	13.91	13.18	13.64	301,700	-0.30(-2.15%)
Jan 14, 2021	13.96	14.21	13.77	13.94	351,621	+0.15(+1.09%)
Jan 13, 2021	13.99	13.99	13.62	13.79	284,821	-0.13(-0.93%)
Jan 12, 2021	13.61	13.98	13.52	13.92	443,013	+0.41(+3.03%)
Jan 11, 2021	13.24	13.53	13.16	13.51	274,267	+0.05(+0.37%)
Jan 08, 2021	13.28	13.50	13.15	13.46	508,900	+0.07(+0.52%)
Jan 07, 2021	13.75	13.75	13.25	13.39	374,828	-0.08(-0.59%)
Jan 06, 2021	13.00	13.66	12.97	13.47	506,261	+0.81(+6.40%)
Jan 05, 2021	12.13	12.75	12.13	12.66	356,038	+0.49(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.