Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1243	1289	1220	1230	1,534	-13.00(-1.05%)
Jan 28, 2010	1240	1254	1195	1243	839	+5.00(+0.40%)
Jan 27, 2010	1215	1261	1210	1238	743	+20.00(+1.64%)
Jan 26, 2010	1190	1245	1176	1218	1,141	+23.00(+1.92%)
Jan 25, 2010	1238	1255	1168	1195	2,342	-45.00(-3.63%)
Jan 22, 2010	1300	1300	1235	1240	1,690	-41.00(-3.20%)
Jan 21, 2010	1330	1334	1275	1281	490	-40.00(-3.03%)
Jan 20, 2010	1336	1355	1320	1321	670	-24.00(-1.78%)
Jan 19, 2010	1355	1385	1345	1345	882	-2.00(-0.15%)
Jan 15, 2010	1370	1347	1347	1347	1,100	-8.00(-0.59%)
Jan 14, 2010	1376	1377	1310	1355	1,236	-5.00(-0.37%)
Jan 13, 2010	1275	1385	1275	1360	1,040	-5.00(-0.37%)
Jan 12, 2010	1364	1386	1335	1365	1,130	-10.02(-0.73%)
Jan 11, 2010	1340	1385	1335	1375	670	+43.02(+3.23%)
Jan 08, 2010	1330	1370	1330	1332	501	-1.00(-0.08%)
Jan 07, 2010	1440	1450	1325	1333	1,532	-97.00(-6.78%)
Jan 06, 2010	1388	1450	1365	1430	657	+46.00(+3.32%)
Jan 05, 2010	1390	1395	1353	1384	1,356	-10.00(-0.72%)
Jan 04, 2010	1358	1400	1357	1394	423	+45.00(+3.34%)
Dec 31, 2009	1390	1349	1349	1349	1,000	-40.00(-2.88%)
Dec 30, 2009	1342	1395	1317	1389	599	+47.00(+3.50%)
Dec 29, 2009	1335	1360	1330	1342	114	+2.00(+0.15%)
Dec 28, 2009	1362	1367	1332	1340	342	-22.00(-1.62%)
Dec 24, 2009	1359	1370	1352	1362	178	+7.00(+0.52%)
Dec 23, 2009	1330	1385	1330	1355	386	-12.89(-0.94%)
Dec 22, 2009	1330	1400	1330	1368	1,150	+50.89(+3.86%)
Dec 21, 2009	1322	1348	1310	1317	737	-6.00(-0.45%)
Dec 18, 2009	1240	1325	1240	1323	2,426	+25.92(+2.00%)
Dec 17, 2009	1225	1311	1201	1297	1,554	+74.58(+6.10%)
Dec 16, 2009	1248	1248	1175	1222	1,892	+50.50(+4.31%)
Dec 15, 2009	1200	1229	1172	1172	1,172	-38.00(-3.14%)
Dec 14, 2009	1240	1245	1158	1210	2,928	-74.00(-5.76%)
Dec 11, 2009	1340	1345	1215	1284	2,653	-46.00(-3.46%)
Dec 10, 2009	1381	1410	1322	1330	1,448	-41.00(-2.99%)
Dec 09, 2009	1395	1430	1371	1371	496	-29.00(-2.07%)
Dec 08, 2009	1450	1459	1400	1400	447	-21.00(-1.48%)
Dec 07, 2009	1440	1440	1415	1421	313	-4.00(-0.28%)
Dec 04, 2009	1438	1450	1410	1425	899	+0.00(+0.00%)
Dec 03, 2009	1469	1469	1400	1425	1,316	-35.00(-2.40%)
Dec 02, 2009	1479	1500	1450	1460	682	-28.00(-1.88%)
Dec 01, 2009	1456	1507	1455	1488	2,661	+34.00(+2.34%)
Nov 30, 2009	1400	1454	1380	1454	1,396	+54.00(+3.86%)
Nov 27, 2009	1414	1426	1371	1400	456	-51.00(-3.51%)
Nov 25, 2009	1500	1500	1450	1451	787	-46.00(-3.07%)
Nov 24, 2009	1498	1500	1460	1497	272	+4.00(+0.27%)
Nov 23, 2009	1481	1506	1475	1493	696	+22.00(+1.50%)
Nov 20, 2009	1450	1512	1450	1471	586	-9.00(-0.61%)
Nov 19, 2009	1505	1515	1460	1480	1,153	-31.00(-2.05%)
Nov 18, 2009	1530	1550	1505	1511	374	-25.00(-1.63%)
Nov 17, 2009	1543	1549	1505	1536	580	-13.94(-0.90%)
Nov 16, 2009	1509	1550	1498	1550	845	+38.94(+2.58%)
Nov 13, 2009	1450	1525	1450	1511	1,250	+43.00(+2.93%)
Nov 12, 2009	1485	1510	1450	1468	712	-38.00(-2.52%)
Nov 11, 2009	1424	1550	1411	1506	1,536	+95.00(+6.73%)
Nov 10, 2009	1408	1430	1395	1411	448	+1.95(+0.14%)
Nov 09, 2009	1365	1420	1365	1409	676	+44.05(+3.23%)
Nov 06, 2009	1400	1430	1365	1365	772	-10.00(-0.73%)
Nov 05, 2009	1375	1414	1360	1375	766	+15.00(+1.10%)
Nov 04, 2009	1374	1380	1350	1360	664	-10.95(-0.80%)
Nov 03, 2009	1400	1400	1352	1371	608	-33.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.