Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3853	3875	3760	3825	288	-65.02(-1.67%)
Jan 29, 2015	3826	3925	3610	3890	750	+65.01(+1.70%)
Jan 28, 2015	3894	3975	3825	3825	445	-63.30(-1.63%)
Jan 27, 2015	3943	3975	3875	3888	407	-88.71(-2.23%)
Jan 26, 2015	3893	4000	3850	3977	334	+67.01(+1.71%)
Jan 23, 2015	4000	4000	3862	3910	147	-70.00(-1.76%)
Jan 22, 2015	3926	3985	3877	3980	328	+103.00(+2.66%)
Jan 21, 2015	3900	3939	3800	3877	124	-73.00(-1.85%)
Jan 20, 2015	3911	3975	3900	3950	107	+50.00(+1.28%)
Jan 16, 2015	3746	3915	3746	3900	391	+99.99(+2.63%)
Jan 15, 2015	3962	4010	3800	3800	381	-162.42(-4.10%)
Jan 14, 2015	4149	4149	3905	3962	412	-197.77(-4.75%)
Jan 13, 2015	4040	4172	4000	4160	457	+124.20(+3.08%)
Jan 12, 2015	4031	4050	3975	4036	111	+4.73(+0.12%)
Jan 09, 2015	4088	4088	3975	4031	98	-43.74(-1.07%)
Jan 08, 2015	3951	4133	3915	4075	773	+166.02(+4.25%)
Jan 07, 2015	3875	3950	3857	3909	281	+58.08(+1.51%)
Jan 06, 2015	4067	4125	3851	3851	630	-228.08(-5.59%)
Jan 05, 2015	4060	4130	3978	4079	243	-19.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.