Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0317	0.0345	0.0297	0.0316	6,687,900	+0.00(+0.00%)
Jan 28, 2021	0.0398	0.0398	0.0306	0.0316	6,067,616	-0.00(-13.19%)
Jan 27, 2021	0.0350	0.0410	0.0327	0.0364	6,601,422	-0.00(-4.21%)
Jan 26, 2021	0.0370	0.0400	0.0356	0.0380	4,977,679	+0.00(+2.70%)
Jan 25, 2021	0.0373	0.0450	0.0351	0.0370	7,790,780	+0.00(+8.82%)
Jan 22, 2021	0.0335	0.0369	0.0330	0.0340	3,609,300	+0.00(+3.03%)
Jan 21, 2021	0.0339	0.0359	0.0310	0.0330	3,199,623	+0.00(+1.54%)
Jan 20, 2021	0.0321	0.0375	0.0297	0.0325	4,236,634	+0.00(+6.21%)
Jan 19, 2021	0.0360	0.0360	0.0200	0.0306	6,940,401	-0.00(-10.00%)
Jan 15, 2021	0.0450	0.0510	0.0305	0.0340	17,809,900	-0.01(-24.44%)
Jan 14, 2021	0.0590	0.0700	0.0400	0.0450	44,549,620	+0.00(+0.00%)
Jan 13, 2021	0.0235	0.0460	0.0220	0.0450	28,434,524	+0.02(+88.28%)
Jan 12, 2021	0.0230	0.0312	0.0230	0.0239	11,689,421	+0.00(+1.70%)
Jan 11, 2021	0.0209	0.0245	0.0209	0.0235	2,883,345	+0.00(+0.00%)
Jan 08, 2021	0.0239	0.0248	0.0200	0.0235	2,002,100	+0.00(+2.62%)
Jan 07, 2021	0.0248	0.0250	0.0220	0.0229	1,851,637	+0.00(+0.44%)
Jan 06, 2021	0.0244	0.0245	0.0225	0.0228	6,424,228	-0.00(-6.17%)
Jan 05, 2021	0.0232	0.0243	0.0228	0.0243	6,148,713	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.