Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0029	0.0029	0.0025	0.0029	742,281	+0.00(+0.00%)
Jul 02, 2025	0.0029	0.0029	0.0029	0.0029	327,000	-0.00(-3.33%)
Jul 01, 2025	0.0024	0.0030	0.0024	0.0030	652,314	+0.00(+0.00%)
Jun 30, 2025	0.0030	0.0030	0.0025	0.0030	907,753	+0.00(+0.00%)
Jun 27, 2025	0.0025	0.0030	0.0025	0.0030	1,495,800	+0.00(+0.00%)
Jun 26, 2025	0.0029	0.0030	0.0025	0.0030	997,311	+0.00(+3.45%)
Jun 25, 2025	0.0025	0.0029	0.0025	0.0029	2,016,949	+0.00(+20.83%)
Jun 24, 2025	0.0020	0.0024	0.0020	0.0024	556,556	+0.00(+0.00%)
Jun 23, 2025	0.0024	0.0024	0.0019	0.0024	290,305	+0.00(+33.33%)
Jun 20, 2025	0.0023	0.0023	0.0018	0.0018	398,000	-0.00(-28.00%)
Jun 18, 2025	0.0024	0.0025	0.0022	0.0025	1,178,218	+0.00(+4.17%)
Jun 17, 2025	0.0020	0.0024	0.0020	0.0024	64,190	+0.00(+0.00%)
Jun 16, 2025	0.0025	0.0025	0.0020	0.0024	354,290	-0.00(-4.00%)
Jun 13, 2025	0.0024	0.0025	0.0022	0.0025	257,585	+0.00(+4.17%)
Jun 12, 2025	0.0022	0.0024	0.0017	0.0024	2,775,518	+0.00(+14.29%)
Jun 11, 2025	0.0028	0.0028	0.0014	0.0021	3,695,921	-0.00(-25.00%)
Jun 10, 2025	0.0023	0.0028	0.0020	0.0028	3,512,625	+0.00(+12.00%)
Jun 09, 2025	0.0022	0.0025	0.0019	0.0025	580,161	-0.00(-3.85%)
Jun 06, 2025	0.0025	0.0026	0.0017	0.0026	1,690,256	+0.00(+4.00%)
Jun 05, 2025	0.0025	0.0025	0.0024	0.0025	738,971	+0.00(+0.00%)
Jun 04, 2025	0.0024	0.0025	0.0022	0.0025	286,594	+0.00(+4.17%)
Jun 03, 2025	0.0023	0.0025	0.0022	0.0024	413,750	-0.00(-4.00%)
Jun 02, 2025	0.0025	0.0025	0.0022	0.0025	165,301	+0.00(+0.00%)
May 30, 2025	0.0024	0.0025	0.0024	0.0025	635,300	+0.00(+8.70%)
May 29, 2025	0.0024	0.0024	0.0022	0.0023	260,410	-0.00(-4.17%)
May 28, 2025	0.0025	0.0025	0.0022	0.0024	373,060	+0.00(+0.00%)
May 27, 2025	0.0025	0.0025	0.0022	0.0024	2,442,722	+0.00(+9.09%)
May 23, 2025	0.0022	0.0023	0.0021	0.0022	150,469	+0.00(+0.00%)
May 22, 2025	0.0022	0.0022	0.0021	0.0022	4,600	+0.00(+0.00%)
May 21, 2025	0.0022	0.0023	0.0022	0.0022	102,000	-0.00(-8.33%)
May 20, 2025	0.0024	0.0024	0.0024	0.0024	100	+0.00(+9.09%)
May 19, 2025	0.0023	0.0023	0.0022	0.0022	461,500	-0.00(-8.33%)
May 16, 2025	0.0020	0.0024	0.0018	0.0024	762,859	+0.00(+9.09%)
May 15, 2025	0.0016	0.0022	0.0016	0.0022	86,860	+0.00(+0.00%)
May 14, 2025	0.0019	0.0022	0.0018	0.0022	742,219	+0.00(+22.22%)
May 13, 2025	0.0022	0.0022	0.0018	0.0018	1,414,671	-0.00(-5.26%)
May 12, 2025	0.0019	0.0022	0.0018	0.0019	74,845	+0.00(+5.56%)
May 09, 2025	0.0015	0.0018	0.0015	0.0018	609,788	+0.00(+5.88%)
May 08, 2025	0.0019	0.0019	0.0015	0.0017	1,362,252	-0.00(-10.53%)
May 07, 2025	0.0019	0.0020	0.0018	0.0019	92,100	+0.00(+0.00%)
May 06, 2025	0.0019	0.0019	0.0017	0.0019	556,428	-0.00(-5.00%)
May 05, 2025	0.0020	0.0022	0.0017	0.0020	347,266	-0.00(-9.09%)
May 02, 2025	0.0017	0.0022	0.0017	0.0022	148,550	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.