Halberd Corp (OP: HALB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2021	0.0480	0.0480	0.0380	0.0395	10,077,436	-0.00(-5.50%)
Apr 09, 2021	0.0433	0.0440	0.0365	0.0418	4,783,300	+0.00(+6.09%)
Apr 08, 2021	0.0385	0.0430	0.0350	0.0394	9,726,217	-0.00(-0.76%)
Apr 07, 2021	0.0403	0.0480	0.0350	0.0397	14,086,064	-0.00(-9.57%)
Apr 06, 2021	0.0530	0.0530	0.0380	0.0439	15,047,553	-0.00(-6.40%)
Apr 05, 2021	0.0490	0.0590	0.0430	0.0469	11,614,652	-0.00(-8.93%)
Apr 01, 2021	0.0581	0.0600	0.0430	0.0515	16,747,500	-0.01(-12.71%)
Mar 31, 2021	0.0615	0.0694	0.0521	0.0590	8,333,503	-0.00(-5.75%)
Mar 30, 2021	0.0532	0.0720	0.0532	0.0626	12,741,416	+0.01(+21.55%)
Mar 29, 2021	0.0625	0.0675	0.0500	0.0515	9,982,741	-0.01(-18.12%)
Mar 26, 2021	0.0680	0.0763	0.0580	0.0629	6,878,000	-0.01(-7.77%)
Mar 25, 2021	0.0655	0.0700	0.0525	0.0682	16,805,992	+0.00(+1.79%)
Mar 24, 2021	0.0812	0.0950	0.0613	0.0670	25,537,106	-0.01(-17.49%)
Mar 23, 2021	0.1090	0.1090	0.0765	0.0812	54,415,319	+0.01(+16.00%)
Mar 22, 2021	0.0518	0.0740	0.0509	0.0700	33,057,203	+0.02(+41.41%)
Mar 19, 2021	0.0528	0.0550	0.0476	0.0495	13,553,500	+0.00(+1.02%)
Mar 18, 2021	0.0494	0.0540	0.0450	0.0490	20,935,547	+0.00(+6.52%)
Mar 17, 2021	0.0490	0.0490	0.0415	0.0460	20,274,680	+0.00(+12.20%)
Mar 16, 2021	0.0439	0.0474	0.0400	0.0410	28,019,025	+0.00(+11.11%)
Mar 15, 2021	0.0399	0.0399	0.0336	0.0369	2,230,952	+0.00(+6.96%)
Mar 12, 2021	0.0371	0.0385	0.0322	0.0345	9,446,700	-0.00(-5.22%)
Mar 11, 2021	0.0390	0.0413	0.0360	0.0364	5,490,205	-0.00(-6.19%)
Mar 10, 2021	0.0380	0.0400	0.0353	0.0388	3,491,585	+0.00(+2.11%)
Mar 09, 2021	0.0450	0.0450	0.0300	0.0380	10,887,798	-0.00(-9.31%)
Mar 08, 2021	0.0373	0.0435	0.0365	0.0419	8,309,959	+0.01(+14.79%)
Mar 05, 2021	0.0310	0.0380	0.0280	0.0365	6,430,300	+0.00(+14.06%)
Mar 04, 2021	0.0350	0.0369	0.0265	0.0320	12,210,180	-0.00(-8.57%)
Mar 03, 2021	0.0450	0.0480	0.0346	0.0350	15,542,452	-0.01(-16.67%)
Mar 02, 2021	0.0367	0.0550	0.0361	0.0420	36,969,791	+0.01(+27.27%)
Mar 01, 2021	0.0355	0.0375	0.0311	0.0330	4,717,754	+0.00(+0.00%)
Feb 26, 2021	0.0400	0.0410	0.0330	0.0330	6,237,400	-0.01(-17.50%)
Feb 25, 2021	0.0440	0.0440	0.0369	0.0400	5,311,383	+0.00(+0.00%)
Feb 24, 2021	0.0460	0.0460	0.0390	0.0400	9,773,625	+0.00(+2.56%)
Feb 23, 2021	0.0494	0.0495	0.0380	0.0390	11,139,677	-0.01(-18.75%)
Feb 22, 2021	0.0415	0.0590	0.0412	0.0480	25,589,992	+0.01(+14.29%)
Feb 19, 2021	0.0500	0.0547	0.0400	0.0420	18,840,000	-0.00(-9.87%)
Feb 18, 2021	0.0520	0.0520	0.0335	0.0466	16,421,648	+0.00(+8.37%)
Feb 17, 2021	0.0361	0.0549	0.0335	0.0430	44,995,781	+0.01(+17.81%)
Feb 16, 2021	0.0340	0.0396	0.0300	0.0365	7,274,658	+0.00(+7.99%)
Feb 12, 2021	0.0340	0.0340	0.0280	0.0338	10,151,200	+0.00(+7.30%)
Feb 11, 2021	0.0295	0.0340	0.0260	0.0315	10,247,923	-0.00(-1.56%)
Feb 10, 2021	0.0449	0.0449	0.0290	0.0320	11,320,913	+0.00(+0.00%)
Feb 09, 2021	0.0299	0.0345	0.0291	0.0320	13,096,042	+0.00(+3.23%)
Feb 08, 2021	0.0300	0.0320	0.0281	0.0310	12,113,486	+0.00(+5.08%)
Feb 05, 2021	0.0292	0.0300	0.0275	0.0295	7,175,200	+0.00(+1.03%)
Feb 04, 2021	0.0300	0.0300	0.0280	0.0292	4,090,689	-0.00(-2.34%)
Feb 03, 2021	0.0320	0.0320	0.0280	0.0299	4,738,036	-0.00(-3.55%)
Feb 02, 2021	0.0275	0.0343	0.0260	0.0310	14,768,555	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.