Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0029
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.0029
0.0029
0.0025
0.0029
742,281
+0.00(+0.00%)
Jul 02, 2025
0.0029
0.0029
0.0029
0.0029
327,000
-0.00(-3.33%)
Jul 01, 2025
0.0024
0.0030
0.0024
0.0030
652,314
+0.00(+0.00%)
Jun 30, 2025
0.0030
0.0030
0.0025
0.0030
907,753
+0.00(+0.00%)
Jun 27, 2025
0.0025
0.0030
0.0025
0.0030
1,495,800
+0.00(+0.00%)
Jun 26, 2025
0.0029
0.0030
0.0025
0.0030
997,311
+0.00(+3.45%)
Jun 25, 2025
0.0025
0.0029
0.0025
0.0029
2,016,949
+0.00(+20.83%)
Jun 24, 2025
0.0020
0.0024
0.0020
0.0024
556,556
+0.00(+0.00%)
Jun 23, 2025
0.0024
0.0024
0.0019
0.0024
290,305
+0.00(+33.33%)
Jun 20, 2025
0.0023
0.0023
0.0018
0.0018
398,000
-0.00(-28.00%)
Jun 18, 2025
0.0024
0.0025
0.0022
0.0025
1,178,218
+0.00(+4.17%)
Jun 17, 2025
0.0020
0.0024
0.0020
0.0024
64,190
+0.00(+0.00%)
Jun 16, 2025
0.0025
0.0025
0.0020
0.0024
354,290
-0.00(-4.00%)
Jun 13, 2025
0.0024
0.0025
0.0022
0.0025
257,585
+0.00(+4.17%)
Jun 12, 2025
0.0022
0.0024
0.0017
0.0024
2,775,518
+0.00(+14.29%)
Jun 11, 2025
0.0028
0.0028
0.0014
0.0021
3,695,921
-0.00(-25.00%)
Jun 10, 2025
0.0023
0.0028
0.0020
0.0028
3,512,625
+0.00(+12.00%)
Jun 09, 2025
0.0022
0.0025
0.0019
0.0025
580,161
-0.00(-3.85%)
Jun 06, 2025
0.0025
0.0026
0.0017
0.0026
1,690,256
+0.00(+4.00%)
Jun 05, 2025
0.0025
0.0025
0.0024
0.0025
738,971
+0.00(+0.00%)
Jun 04, 2025
0.0024
0.0025
0.0022
0.0025
286,594
+0.00(+4.17%)
Jun 03, 2025
0.0023
0.0025
0.0022
0.0024
413,750
-0.00(-4.00%)
Jun 02, 2025
0.0025
0.0025
0.0022
0.0025
165,301
+0.00(+0.00%)
May 30, 2025
0.0024
0.0025
0.0024
0.0025
635,300
+0.00(+8.70%)
May 29, 2025
0.0024
0.0024
0.0022
0.0023
260,410
-0.00(-4.17%)
May 28, 2025
0.0025
0.0025
0.0022
0.0024
373,060
+0.00(+0.00%)
May 27, 2025
0.0025
0.0025
0.0022
0.0024
2,442,722
+0.00(+9.09%)
May 23, 2025
0.0022
0.0023
0.0021
0.0022
150,469
+0.00(+0.00%)
May 22, 2025
0.0022
0.0022
0.0021
0.0022
4,600
+0.00(+0.00%)
May 21, 2025
0.0022
0.0023
0.0022
0.0022
102,000
-0.00(-8.33%)
May 20, 2025
0.0024
0.0024
0.0024
0.0024
100
+0.00(+9.09%)
May 19, 2025
0.0023
0.0023
0.0022
0.0022
461,500
-0.00(-8.33%)
May 16, 2025
0.0020
0.0024
0.0018
0.0024
762,859
+0.00(+9.09%)
May 15, 2025
0.0016
0.0022
0.0016
0.0022
86,860
+0.00(+0.00%)
May 14, 2025
0.0019
0.0022
0.0018
0.0022
742,219
+0.00(+22.22%)
May 13, 2025
0.0022
0.0022
0.0018
0.0018
1,414,671
-0.00(-5.26%)
May 12, 2025
0.0019
0.0022
0.0018
0.0019
74,845
+0.00(+5.56%)
May 09, 2025
0.0015
0.0018
0.0015
0.0018
609,788
+0.00(+5.88%)
May 08, 2025
0.0019
0.0019
0.0015
0.0017
1,362,252
-0.00(-10.53%)
May 07, 2025
0.0019
0.0020
0.0018
0.0019
92,100
+0.00(+0.00%)
May 06, 2025
0.0019
0.0019
0.0017
0.0019
556,428
-0.00(-5.00%)
May 05, 2025
0.0020
0.0022
0.0017
0.0020
347,266
-0.00(-9.09%)
May 02, 2025
0.0017
0.0022
0.0017
0.0022
148,550
+0.00(+4.76%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.