Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.155
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.1150
0.1150
0.1150
0.1150
83,500
+0.01(+4.55%)
Jan 30, 2008
0.1100
0.1100
0.0900
0.1100
301,400
+0.00(+0.00%)
Jan 29, 2008
0.1100
0.1100
0.1100
0.1100
84,000
+0.02(+22.22%)
Jan 28, 2008
0.1200
0.1150
0.0900
0.0900
63,700
-0.03(-25.00%)
Jan 25, 2008
0.1100
0.1200
0.1200
0.1200
45,350
+0.01(+9.09%)
Jan 24, 2008
0.1100
0.1100
0.0850
0.1100
336,200
+0.01(+4.76%)
Jan 23, 2008
0.1050
0.1050
0.0850
0.1050
431,454
+0.00(+0.00%)
Jan 22, 2008
0.1250
0.1100
0.0900
0.1050
808,812
-0.02(-16.00%)
Jan 21, 2008
0.1250
0.1250
0.1000
0.1250
57,000
+0.00(+0.00%)
Jan 18, 2008
0.1250
0.1250
0.1000
0.1250
57,000
+0.01(+4.17%)
Jan 17, 2008
0.1200
0.1250
0.1000
0.1200
45,833
+0.00(+0.00%)
Jan 16, 2008
0.1200
0.1250
0.1000
0.1200
151,100
-0.01(-7.69%)
Jan 15, 2008
0.1300
0.1300
0.1200
0.1300
136,221
+0.00(+0.00%)
Jan 14, 2008
0.1300
0.1350
0.1100
0.1300
185,920
+0.00(+0.00%)
Jan 11, 2008
0.1300
0.1350
0.1300
0.1300
89,800
+0.01(+8.33%)
Jan 10, 2008
0.1200
0.1400
0.1150
0.1200
40,833
+0.00(+4.35%)
Jan 09, 2008
0.1250
0.1400
0.1150
0.1150
29,000
-0.01(-8.00%)
Jan 08, 2008
0.1250
0.1450
0.1210
0.1250
375,900
-0.01(-3.85%)
Jan 07, 2008
0.1100
0.1300
0.1100
0.1300
6,100
+0.02(+18.18%)
Jan 04, 2008
0.1100
0.1300
0.1100
0.1100
279,015
-0.01(-12.00%)
Jan 03, 2008
0.1250
0.1250
0.1200
0.1250
169,420
+0.00(+0.00%)
Jan 02, 2008
0.1050
12.00
0.1050
0.1250
297,500
+0.02(+19.05%)
Jan 01, 2008
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+0.00%)
Dec 31, 2007
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+0.00%)
Dec 28, 2007
0.1050
0.1250
0.1050
0.1050
19,233
-0.01(-12.50%)
Dec 27, 2007
0.1200
0.1250
0.1000
0.1200
308,500
+0.00(+0.00%)
Dec 26, 2007
0.1200
0.1300
0.1050
0.1200
113,667
-0.01(-4.00%)
Dec 24, 2007
0.1250
0.1300
0.1000
0.1250
120,000
+0.01(+13.64%)
Dec 21, 2007
0.1100
0.1250
0.1000
0.1100
312,927
-0.01(-12.00%)
Dec 20, 2007
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Dec 19, 2007
0.1250
0.1250
0.1050
0.1250
374,126
+0.00(+0.00%)
Dec 18, 2007
0.1250
0.1350
0.1100
0.1250
395,750
+0.00(+0.00%)
Dec 17, 2007
0.1300
0.1300
0.1100
0.1250
50,600
-0.01(-3.85%)
Dec 14, 2007
0.1300
0.1300
0.1150
0.1300
146,547
-0.01(-3.70%)
Dec 13, 2007
0.1200
0.1350
0.1350
0.1350
10,000
+0.02(+12.50%)
Dec 12, 2007
0.1200
0.1400
0.1150
0.1200
182,500
-0.02(-11.11%)
Dec 11, 2007
0.1350
0.1500
0.1200
0.1350
63,000
+0.02(+12.50%)
Dec 10, 2007
0.1200
0.1400
0.1150
0.1200
188,900
+0.01(+9.09%)
Dec 07, 2007
0.1150
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Dec 06, 2007
0.1350
0.1150
0.1150
0.1150
9,816
-0.02(-14.81%)
Dec 05, 2007
0.1350
0.1350
0.1150
0.1350
115,000
+0.02(+12.50%)
Dec 04, 2007
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-7.69%)
Dec 03, 2007
0.1300
0.1400
0.1200
0.1300
32,075
+0.01(+4.00%)
Nov 30, 2007
0.1300
0.1400
0.1250
0.1250
169,400
-0.01(-3.85%)
Nov 29, 2007
0.1400
0.1400
0.1300
0.1300
27,500
-0.01(-7.14%)
Nov 28, 2007
0.1400
0.1400
0.1250
0.1400
46,000
+0.01(+7.69%)
Nov 27, 2007
0.1300
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Nov 26, 2007
0.1300
0.1300
0.1250
0.1300
733,000
+0.01(+4.00%)
Nov 23, 2007
0.1300
0.1250
0.1250
0.1250
40,000
-0.01(-3.85%)
Nov 21, 2007
0.1300
0.1300
0.0800
0.1300
35,000
+0.00(+0.00%)
Nov 20, 2007
0.1300
0.1500
0.1250
0.1300
244,947
+0.00(+0.00%)
Nov 19, 2007
0.1300
0.1300
0.1250
0.1300
45,234
+0.01(+8.33%)
Nov 16, 2007
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Nov 15, 2007
0.1200
0.1200
0.1200
0.1200
27,745
-0.01(-4.00%)
Nov 14, 2007
0.1200
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Nov 13, 2007
0.1200
0.1400
0.1200
0.1200
145,700
+0.00(+0.00%)
Nov 12, 2007
0.1200
0.1200
0.1200
0.1200
45,000
-0.02(-11.11%)
Nov 09, 2007
0.1350
0.1350
0.1250
0.1350
71,500
+0.02(+12.50%)
Nov 08, 2007
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-4.00%)
Nov 07, 2007
0.1250
0.1450
0.1250
0.1250
15,100
+0.00(+0.00%)
Nov 06, 2007
0.1250
0.1250
0.1200
0.1250
270,800
+0.01(+8.70%)
Nov 05, 2007
0.1200
0.1200
0.1150
0.1150
182,600
-0.00(-4.17%)
Nov 02, 2007
0.1200
0.1300
0.1100
0.1200
81,100
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.