Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
2.350
-0.120 (-4.86%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2025
2.300
2.500
2.300
2.470
27,502
+0.18(+7.86%)
Oct 10, 2025
2.500
2.500
2.290
2.290
38,713
-0.19(-7.66%)
Oct 09, 2025
2.420
2.530
2.420
2.480
25,680
-0.02(-0.80%)
Oct 08, 2025
2.520
2.550
2.460
2.500
95,522
+0.05(+2.04%)
Oct 07, 2025
2.420
2.500
2.420
2.450
29,002
+0.00(+0.00%)
Oct 06, 2025
2.470
2.520
2.430
2.450
21,502
-0.03(-1.21%)
Oct 03, 2025
2.510
2.510
2.480
2.480
34,563
-0.04(-1.69%)
Oct 02, 2025
2.525
2.530
2.500
2.523
96,566
+0.02(+0.90%)
Oct 01, 2025
2.650
2.650
2.410
2.500
61,074
+0.05(+2.04%)
Sep 30, 2025
2.480
2.500
2.450
2.450
73,313
+0.05(+2.08%)
Sep 29, 2025
2.350
2.400
2.350
2.400
46,450
+0.04(+1.70%)
Sep 26, 2025
2.355
2.370
2.348
2.360
10,312
+0.01(+0.42%)
Sep 25, 2025
2.320
2.370
2.320
2.350
18,919
+0.00(+0.21%)
Sep 24, 2025
2.345
2.353
2.340
2.345
11,757
-0.02(-0.72%)
Sep 23, 2025
2.480
2.480
2.360
2.362
39,801
-0.08(-3.39%)
Sep 22, 2025
2.500
2.500
2.410
2.445
20,079
+0.02(+0.73%)
Sep 19, 2025
2.600
2.600
2.400
2.427
105,193
-0.05(-1.92%)
Sep 18, 2025
2.450
2.550
2.400
2.475
64,947
-0.07(-2.94%)
Sep 17, 2025
2.500
2.550
2.450
2.550
23,533
+0.10(+4.08%)
Sep 16, 2025
2.400
2.450
2.400
2.450
10,604
+0.09(+3.81%)
Sep 15, 2025
2.350
2.370
2.300
2.360
9,381
-0.01(-0.42%)
Sep 12, 2025
2.420
2.420
2.250
2.370
6,750
-0.01(-0.40%)
Sep 11, 2025
2.390
2.450
2.330
2.380
9,611
-0.01(-0.34%)
Sep 10, 2025
2.400
2.445
2.385
2.388
56,879
-0.04(-1.75%)
Sep 09, 2025
2.450
2.475
2.410
2.430
25,186
+0.07(+3.14%)
Sep 08, 2025
2.360
2.410
2.320
2.356
557,195
-0.08(-3.24%)
Sep 05, 2025
2.425
2.440
2.350
2.435
12,871
+0.08(+3.38%)
Sep 04, 2025
2.450
2.450
2.320
2.356
99,477
-0.07(-2.75%)
Sep 03, 2025
2.420
2.466
2.400
2.422
32,212
-0.04(-1.54%)
Sep 02, 2025
2.440
2.550
2.400
2.460
28,643
-0.09(-3.53%)
Aug 29, 2025
2.480
2.550
2.480
2.550
28,151
+0.09(+3.66%)
Aug 28, 2025
2.300
2.500
2.300
2.460
18,446
-0.04(-1.60%)
Aug 27, 2025
2.500
2.523
2.420
2.500
138,521
-0.03(-1.19%)
Aug 26, 2025
2.500
2.550
2.500
2.530
76,363
+0.03(+1.07%)
Aug 25, 2025
2.600
2.600
2.500
2.503
37,622
-0.06(-2.22%)
Aug 22, 2025
2.480
2.660
2.480
2.560
10,362
+0.01(+0.39%)
Aug 21, 2025
2.580
2.580
2.500
2.550
8,276
-0.01(-0.39%)
Aug 20, 2025
2.525
2.569
2.520
2.560
15,350
-0.04(-1.54%)
Aug 19, 2025
2.450
2.640
2.450
2.600
123,520
+0.09(+3.44%)
Aug 18, 2025
2.500
2.530
2.485
2.514
42,869
+0.14(+6.05%)
Aug 15, 2025
2.420
2.480
2.330
2.370
192,862
-0.03(-1.09%)
Aug 14, 2025
2.350
2.480
2.350
2.396
29,664
-0.07(-3.00%)
Aug 13, 2025
2.440
2.490
2.350
2.470
35,731
-0.00(-0.20%)
Aug 12, 2025
2.420
2.475
2.350
2.475
25,859
+0.08(+3.34%)
Aug 11, 2025
2.300
2.450
2.300
2.395
60,321
+0.04(+1.91%)
Aug 08, 2025
2.340
2.350
2.340
2.350
15,866
+0.02(+0.86%)
Aug 07, 2025
2.300
2.340
2.270
2.330
5,563
-0.01(-0.62%)
Aug 06, 2025
2.250
2.400
2.250
2.345
549,062
+0.03(+1.49%)
Aug 05, 2025
2.320
2.322
2.210
2.310
37,681
+0.00(+0.22%)
Aug 04, 2025
2.210
2.320
2.210
2.305
6,908
+0.04(+1.77%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today