Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0132
0.0134
0.0127
0.0127
14,862,865
-0.00(-3.05%)
Jan 29, 2015
0.0129
0.0133
0.0126
0.0131
23,927,688
+0.00(+3.15%)
Jan 28, 2015
0.0128
0.0129
0.0126
0.0127
6,935,911
+0.00(+0.00%)
Jan 27, 2015
0.0129
0.0130
0.0126
0.0127
8,471,815
-0.00(-2.31%)
Jan 26, 2015
0.0131
0.0134
0.0127
0.0130
7,341,176
+0.00(+0.00%)
Jan 23, 2015
0.0130
0.0132
0.0126
0.0130
11,999,774
+0.00(+0.78%)
Jan 22, 2015
0.0131
0.0134
0.0128
0.0129
9,394,955
-0.00(-0.77%)
Jan 21, 2015
0.0131
0.0134
0.0127
0.0130
15,617,937
+0.00(+0.00%)
Jan 20, 2015
0.0129
0.0130
0.0126
0.0130
13,824,248
+0.00(+1.56%)
Jan 16, 2015
0.0128
0.0128
0.0128
0
+0.00(+0.00%)
Jan 15, 2015
0.0129
0.0130
0.0126
0.0128
14,048,554
+0.00(+0.79%)
Jan 14, 2015
0.0127
0.0130
0.0126
0.0127
10,855,270
+0.00(+0.00%)
Jan 13, 2015
0.0127
19,648,884
-0.00(-4.51%)
Jan 12, 2015
0.0138
0.0141
0.0132
0.0133
15,699,213
-0.00(-4.32%)
Jan 09, 2015
0.0136
0.0139
0.0134
0.0139
8,085,423
+0.00(+0.00%)
Jan 08, 2015
0.0132
0.0140
0.0130
0.0139
11,393,731
+0.00(+5.30%)
Jan 07, 2015
0.0138
0.0145
0.0129
0.0132
12,881,117
-0.00(-4.35%)
Jan 06, 2015
0.0153
0.0153
0.0135
0.0138
25,551,336
-0.00(-7.38%)
Jan 05, 2015
0.0148
0.0158
0.0148
0.0149
47,660,892
+0.00(+4.93%)
Jan 02, 2015
0.0132
0.0144
0.0127
0.0142
39,769,804
+0.00(+9.23%)
Dec 31, 2014
0.0130
0.0130
0.0130
0
+0.00(+4.00%)
Dec 30, 2014
0.0129
0.0129
0.0121
0.0125
28,044,652
-0.00(-3.10%)
Dec 29, 2014
0.0132
0.0133
0.0126
0.0129
28,004,780
-0.00(-2.27%)
Dec 26, 2014
0.0140
0.0141
0.0130
0.0132
13,750,494
-0.00(-4.35%)
Dec 24, 2014
0.0138
0.0138
0.0138
0
-0.00(-1.43%)
Dec 23, 2014
0.0140
0.0142
0.0138
0.0140
19,879,532
+0.00(+0.00%)
Dec 22, 2014
0.0146
0.0146
0.0137
0.0140
13,797,017
+0.00(+3.70%)
Dec 19, 2014
0.0135
0.0149
0.0130
0.0135
45,783,800
+0.00(+8.00%)
Dec 18, 2014
0.0129
0.0131
0.0120
0.0125
29,752,144
-0.00(-3.10%)
Dec 17, 2014
0.0129
0.0132
0.0127
0.0129
17,006,698
+0.00(+0.00%)
Dec 16, 2014
0.0125
0.0129
22,773,296
-0.00(-5.15%)
Dec 15, 2014
0.0134
0.0144
0.0133
0.0136
13,986,799
+0.00(+1.49%)
Dec 12, 2014
0.0132
0.0140
0.0131
0.0134
21,949,108
+0.00(+0.75%)
Dec 11, 2014
0.0156
0.0160
0.0130
0.0133
41,510,148
-0.00(-14.19%)
Dec 10, 2014
0.0140
0.0155
0.0138
0.0155
59,664,644
+0.00(+13.97%)
Dec 09, 2014
0.0120
0.0138
0.0118
0.0136
56,697,088
+0.00(+13.33%)
Dec 08, 2014
0.0123
0.0125
0.0118
0.0120
17,276,512
-0.00(-2.44%)
Dec 05, 2014
0.0124
0.0126
0.0120
0.0123
15,915,832
-0.00(-1.60%)
Dec 04, 2014
0.0123
0.0126
0.0120
0.0125
16,004,882
+0.00(+0.81%)
Dec 03, 2014
0.0126
0.0128
0.0122
0.0124
23,337,970
-0.00(-2.36%)
Dec 02, 2014
0.0128
0.0137
0.0124
0.0127
19,649,332
-0.00(-0.78%)
Dec 01, 2014
0.0137
0.0138
0.0123
0.0128
24,348,984
-0.00(-0.78%)
Nov 28, 2014
0.0126
0.0130
0.0125
0.0129
8,090,813
+0.00(+1.57%)
Nov 26, 2014
0.0127
0.0127
0.0127
0
+0.00(+0.79%)
Nov 25, 2014
0.0128
0.0129
0.0125
0.0126
15,697,985
-0.00(-2.33%)
Nov 24, 2014
0.0127
0.0130
0.0125
0.0129
29,318,830
-0.00(-2.27%)
Nov 21, 2014
0.0134
0.0134
0.0125
0.0132
31,110,142
+0.00(+0.00%)
Nov 20, 2014
0.0138
0.0140
0.0130
0.0132
22,284,308
-0.00(-4.35%)
Nov 19, 2014
0.0127
0.0139
0.0123
0.0138
64,935,796
+0.00(+7.81%)
Nov 18, 2014
0.0135
0.0136
0.0125
0.0128
97,464,952
-0.00(-5.88%)
Nov 17, 2014
0.0147
0.0133
0.0136
34,542,288
-0.00(-7.48%)
Nov 14, 2014
0.0154
0.0154
0.0144
0.0147
17,785,680
+0.00(+0.00%)
Nov 13, 2014
0.0152
0.0158
0.0143
0.0147
19,416,328
+0.00(+0.68%)
Nov 12, 2014
0.0156
0.0160
0.0145
0.0146
25,052,720
-0.00(-7.01%)
Nov 11, 2014
0.0164
0.0169
0.0152
0.0157
16,335,597
-0.00(-3.68%)
Nov 10, 2014
0.0156
0.0165
0.0150
0.0163
19,652,932
+0.00(+6.54%)
Nov 07, 2014
0.0158
0.0159
0.0143
0.0153
35,023,272
-0.00(-4.38%)
Nov 06, 2014
0.0172
0.0191
0.0152
0.0160
34,701,040
-0.00(-5.88%)
Nov 05, 2014
0.0202
0.0202
0.0160
0.0170
47,044,984
-0.00(-10.05%)
Nov 04, 2014
0.0202
0.0209
0.0180
0.0189
32,836,774
-0.00(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.