American Green Inc (OP: ERBB )

0.0075 USD +0.0001 (+1.35%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.0081 0.0084 0.0070 0.0074 14,539,434 -0.00(-8.64%)
Apr 14, 2021 0.0082 0.0086 0.0080 0.0081 17,439,973 -0.00(-2.41%)
Apr 13, 2021 0.0082 0.0088 0.0082 0.0083 17,360,114 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0082 0.0083 10,361,751 -0.00(-4.60%)
Apr 09, 2021 0.0086 0.0089 0.0083 0.0087 13,597,200 -0.00(-1.14%)
Apr 08, 2021 0.0090 0.0092 0.0083 0.0088 12,401,159 +0.00(+1.15%)
Apr 07, 2021 0.0089 0.0094 0.0086 0.0087 12,729,792 -0.00(-7.45%)
Apr 06, 2021 0.0097 0.0097 0.0089 0.0094 15,706,919 -0.00(-2.08%)
Apr 05, 2021 0.0095 0.0099 0.0092 0.0096 11,808,467 +0.00(+4.35%)
Apr 01, 2021 0.0088 0.0097 0.0088 0.0092 8,281,800 -0.00(-3.16%)
Mar 31, 2021 0.0088 0.0097 0.0085 0.0095 14,348,364 +0.00(+6.74%)
Mar 30, 2021 0.0090 0.0090 0.0081 0.0089 11,681,130 -0.00(-1.11%)
Mar 29, 2021 0.0090 0.0098 0.0085 0.0090 13,564,300 -0.00(-5.26%)
Mar 26, 2021 0.0090 0.0095 0.0080 0.0095 19,805,000 +0.00(+17.28%)
Mar 25, 2021 0.0084 0.0090 0.0076 0.0081 31,321,887 -0.00(-3.57%)
Mar 24, 2021 0.0090 0.0095 0.0083 0.0084 24,860,209 -0.00(-8.70%)
Mar 23, 2021 0.0095 0.0099 0.0088 0.0092 37,640,187 -0.00(-7.07%)
Mar 22, 2021 0.0103 0.0104 0.0093 0.0099 30,565,034 -0.00(-1.00%)
Mar 19, 2021 0.0102 0.0105 0.0097 0.0100 32,571,800 -0.00(-1.96%)
Mar 18, 2021 0.0104 0.0107 0.0100 0.0102 22,234,109 -0.00(-2.86%)
Mar 17, 2021 0.0109 0.0111 0.0102 0.0105 18,000,036 -0.00(-3.67%)
Mar 16, 2021 0.0115 0.0119 0.0104 0.0109 24,067,045 -0.00(-5.22%)
Mar 15, 2021 0.0105 0.0120 0.0101 0.0115 34,942,206 +0.00(+9.52%)
Mar 12, 2021 0.0107 0.0108 0.0098 0.0105 26,095,200 +0.00(+0.96%)
Mar 11, 2021 0.0108 0.0116 0.0101 0.0104 26,417,812 +0.00(+0.00%)
Mar 10, 2021 0.0109 0.0113 0.0100 0.0104 17,412,780 -0.00(-2.80%)
Mar 09, 2021 0.0115 0.0118 0.0093 0.0107 40,968,334 -0.00(-6.96%)
Mar 08, 2021 0.0119 0.0120 0.0110 0.0115 26,021,622 -0.00(-3.36%)
Mar 05, 2021 0.0092 0.0121 0.0083 0.0119 43,835,497 +0.00(+45.12%)
Mar 04, 2021 0.0105 0.0110 0.0078 0.0082 95,471,562 -0.00(-24.07%)
Mar 03, 2021 0.0116 0.0122 0.0100 0.0108 51,642,275 -0.00(-7.69%)
Mar 02, 2021 0.0120 0.0127 0.0115 0.0117 32,716,734 +0.00(+1.74%)
Mar 01, 2021 0.0120 0.0130 0.0110 0.0115 48,300,650 -0.00(-1.71%)
Feb 26, 2021 0.0135 0.0135 0.0113 0.0117 57,934,300 -0.00(-13.33%)
Feb 25, 2021 0.0148 0.0153 0.0130 0.0135 48,546,737 -0.00(-8.78%)
Feb 24, 2021 0.0160 0.0160 0.0140 0.0148 57,480,687 +0.00(+0.68%)
Feb 23, 2021 0.0132 0.0148 0.0111 0.0147 83,046,737 +0.00(+9.70%)
Feb 22, 2021 0.0145 0.0145 0.0131 0.0134 99,483,319 -0.00(-1.47%)
Feb 19, 2021 0.0130 0.0175 0.0124 0.0136 226,401,400 +0.00(+8.80%)
Feb 18, 2021 0.0137 0.0140 0.0106 0.0125 73,094,225 -0.00(-8.76%)
Feb 17, 2021 0.0160 0.0170 0.0130 0.0137 99,433,287 -0.00(-13.29%)
Feb 16, 2021 0.0173 0.0190 0.0156 0.0158 91,250,837 -0.00(-7.60%)
Feb 12, 2021 0.0195 0.0195 0.0160 0.0171 96,888,094 -0.00(-5.00%)
Feb 11, 2021 0.0213 0.0230 0.0171 0.0180 165,311,850 -0.00(-5.26%)
Feb 10, 2021 0.0187 0.0200 0.0160 0.0190 157,288,488 +0.00(+12.43%)
Feb 09, 2021 0.0193 0.0200 0.0100 0.0169 207,554,263 -0.00(-10.11%)
Feb 08, 2021 0.0195 0.0198 0.0166 0.0188 223,016,250 +0.00(+17.50%)
Feb 05, 2021 0.0124 0.0166 0.0118 0.0160 311,271,300 +0.00(+30.08%)
Feb 04, 2021 0.0130 0.0132 0.0110 0.0123 90,133,037 -0.00(-4.65%)
Feb 03, 2021 0.0106 0.0129 0.0095 0.0129 119,943,262 +0.00(+21.70%)
Feb 02, 2021 0.0115 0.0118 0.0097 0.0106 86,330,175 -0.00(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.