Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0060
0.0060
0.0046
0.0050
1,809,000
-0.00(-1.96%)
Jan 30, 2020
0.0050
0.0056
0.0047
0.0051
10,915,504
+0.00(+2.00%)
Jan 29, 2020
0.0060
0.0060
0.0048
0.0050
15,705,028
-0.00(-10.71%)
Jan 28, 2020
0.0062
0.0062
0.0054
0.0056
9,147,079
-0.00(-6.67%)
Jan 27, 2020
0.0065
0.0075
0.0060
0.0060
9,230,518
-0.00(-7.69%)
Jan 24, 2020
0.0069
0.0076
0.0061
0.0065
3,671,800
-0.00(-5.80%)
Jan 23, 2020
0.0066
0.0082
0.0061
0.0069
9,757,898
-0.00(-8.00%)
Jan 22, 2020
0.0079
0.0088
0.0070
0.0075
8,416,416
-0.00(-5.06%)
Jan 21, 2020
0.0070
0.0079
0.0070
0.0079
5,915,447
+0.00(+12.86%)
Jan 17, 2020
0.0066
0.0071
0.0062
0.0070
4,741,900
+0.00(+1.45%)
Jan 16, 2020
0.0074
0.0074
0.0062
0.0069
7,332,605
-0.00(-5.48%)
Jan 15, 2020
0.0074
0.0078
0.0069
0.0073
12,026,220
-0.00(-5.19%)
Jan 14, 2020
0.0076
0.0081
0.0070
0.0077
9,165,631
+0.00(+1.32%)
Jan 13, 2020
0.0069
0.0079
0.0065
0.0076
2,500,761
+0.00(+4.11%)
Jan 10, 2020
0.0090
0.0090
0.0066
0.0073
6,395,300
-0.00(-6.41%)
Jan 09, 2020
0.0087
0.0091
0.0070
0.0078
4,741,105
-0.00(-8.24%)
Jan 08, 2020
0.0092
0.0096
0.0080
0.0085
3,852,481
-0.00(-6.59%)
Jan 07, 2020
0.0061
0.0097
0.0061
0.0091
3,475,797
+0.00(+30.00%)
Jan 06, 2020
0.0056
0.0083
0.0056
0.0070
2,264,639
-0.00(-7.89%)
Jan 03, 2020
0.0091
0.0091
0.0070
0.0076
1,553,500
-0.00(-1.30%)
Jan 02, 2020
0.0080
0.0092
0.0068
0.0077
2,508,843
+0.00(+0.00%)
Dec 31, 2019
0.0070
0.0079
0.0058
0.0077
12,175,100
-0.00(-2.53%)
Dec 30, 2019
0.0076
0.0084
0.0060
0.0079
10,192,276
-0.00(-1.25%)
Dec 27, 2019
0.0090
0.0099
0.0071
0.0080
2,573,300
-0.00(-13.98%)
Dec 26, 2019
0.0080
0.0099
0.0071
0.0093
6,204,775
+0.00(+6.90%)
Dec 24, 2019
0.0070
0.0099
0.0070
0.0087
3,551,300
-0.00(-8.42%)
Dec 23, 2019
0.0099
0.0113
0.0086
0.0095
4,443,418
-0.00(-5.00%)
Dec 20, 2019
0.0114
0.0125
0.0095
0.0100
5,771,300
-0.00(-12.28%)
Dec 19, 2019
0.0134
0.0134
0.0100
0.0114
5,921,834
-0.00(-12.31%)
Dec 18, 2019
0.0136
0.0136
0.0125
0.0130
1,703,865
-0.00(-7.14%)
Dec 17, 2019
0.0133
0.0154
0.0128
0.0140
3,942,100
-0.00(-9.09%)
Dec 16, 2019
0.0168
0.0198
0.0128
0.0154
9,195,890
-0.00(-4.35%)
Dec 13, 2019
0.0130
0.0162
0.0126
0.0161
5,061,100
+0.00(+15.00%)
Dec 12, 2019
0.0146
0.0177
0.0130
0.0140
7,225,600
-0.00(-6.04%)
Dec 11, 2019
0.0150
0.0166
0.0142
0.0149
6,981,598
-0.00(-5.70%)
Dec 10, 2019
0.0170
0.0197
0.0150
0.0158
8,869,340
-0.00(-7.06%)
Dec 09, 2019
0.0160
0.0196
0.0160
0.0170
5,083,993
-0.00(-10.05%)
Dec 06, 2019
0.0179
0.0213
0.0160
0.0189
4,554,500
-0.00(-0.53%)
Dec 05, 2019
0.0195
0.0199
0.0177
0.0190
3,047,528
-0.00(-4.52%)
Dec 04, 2019
0.0200
0.0238
0.0190
0.0199
3,812,833
-0.00(-2.93%)
Dec 03, 2019
0.0210
0.0250
0.0197
0.0205
5,069,061
-0.00(-10.87%)
Dec 02, 2019
0.0223
0.0250
0.0213
0.0230
2,212,964
-0.00(-7.26%)
Nov 29, 2019
0.0237
0.0249
0.0210
0.0248
2,057,400
+0.00(+0.40%)
Nov 27, 2019
0.0248
0.0275
0.0230
0.0247
3,225,700
-0.00(-1.59%)
Nov 26, 2019
0.0288
0.0313
0.0223
0.0251
8,738,048
-0.00(-12.85%)
Nov 25, 2019
0.0238
0.0330
0.0177
0.0288
6,095,070
+0.01(+39.13%)
Nov 22, 2019
0.0340
0.0340
0.0189
0.0207
5,958,700
-0.00(-17.20%)
Nov 21, 2019
0.0345
0.0359
0.0250
0.0250
2,885,790
-0.01(-26.25%)
Nov 20, 2019
0.0358
0.0393
0.0300
0.0339
1,718,519
-0.01(-13.74%)
Nov 19, 2019
0.0389
0.0395
0.0360
0.0393
342,801
+0.00(+5.08%)
Nov 18, 2019
0.0358
0.0389
0.0358
0.0374
476,656
-0.00(-3.86%)
Nov 15, 2019
0.0375
0.0389
0.0361
0.0389
178,700
+0.00(+8.06%)
Nov 14, 2019
0.0360
0.0400
0.0360
0.0360
305,744
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0412
0.0358
0.0360
374,561
-0.01(-12.62%)
Nov 12, 2019
0.0358
0.0413
0.0358
0.0412
307,272
+0.00(+1.48%)
Nov 11, 2019
0.0400
0.0413
0.0400
0.0406
92,676
+0.00(+1.50%)
Nov 08, 2019
0.0414
0.0414
0.0400
0.0400
227,900
-0.00(-3.38%)
Nov 07, 2019
0.0400
0.0426
0.0400
0.0414
449,943
+0.00(+0.98%)
Nov 06, 2019
0.0429
0.0429
0.0400
0.0410
91,663
-0.00(-2.38%)
Nov 05, 2019
0.0420
0.0436
0.0400
0.0420
558,589
+0.00(+0.00%)
Nov 04, 2019
0.0447
0.0484
0.0401
0.0420
541,665
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.