Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0120
0.0150
0.0093
0.0150
307,582
+0.00(+22.95%)
Jan 30, 2024
0.0140
0.0141
0.0122
0.0122
151,027
+0.00(+10.91%)
Jan 29, 2024
0.0130
0.0130
0.0110
0.0110
15,700
-0.00(-6.78%)
Jan 26, 2024
0.0118
0.0118
0.0118
0.0118
34,700
-0.00(-2.48%)
Jan 25, 2024
0.0121
0.0121
0.0121
0.0121
88,553
+0.00(+0.83%)
Jan 24, 2024
0.0129
0.0150
0.0082
0.0120
843,710
+0.00(+26.32%)
Jan 23, 2024
0.0095
0.0095
0.0088
0.0095
65,084
+0.00(+4.40%)
Jan 22, 2024
0.0120
0.0129
0.0091
0.0091
450,616
-0.00(-1.09%)
Jan 18, 2024
0.0092
0
+0.00(+0.00%)
Jan 17, 2024
0.0120
0.0120
0.0092
0.0092
86,594
-0.00(-29.23%)
Jan 16, 2024
0.0130
0.0130
0.0130
0.0130
2,500
+0.00(+18.18%)
Jan 12, 2024
0.0124
0.0124
0.0100
0.0110
520,211
+0.00(+10.00%)
Jan 11, 2024
0.0082
0.0113
0.0082
0.0100
271,000
-0.00(-23.08%)
Jan 10, 2024
0.0110
0.0130
0.0080
0.0130
1,041,150
-0.00(-7.14%)
Jan 09, 2024
0.0110
0.0140
0.0101
0.0140
498,285
-0.00(-6.67%)
Jan 08, 2024
0.0110
0.0150
0.0110
0.0150
284,225
+0.00(+11.11%)
Jan 04, 2024
0.0135
1
+0.00(+17.39%)
Jan 03, 2024
0.0135
0.0135
0.0115
0.0115
29,507
-0.00(-8.00%)
Jan 02, 2024
0.0150
0.0150
0.0117
0.0125
706,074
+0.00(+19.05%)
Dec 29, 2023
0.0123
0.0140
0.0105
0.0105
300,000
+0.00(+3.96%)
Dec 28, 2023
0.0125
0.0130
0.0100
0.0101
32,838
-0.00(-15.83%)
Dec 27, 2023
0.0125
0.0125
0.0120
0.0120
46,540
-0.00(-11.76%)
Dec 26, 2023
0.0138
0.0149
0.0125
0.0136
100,717
+0.00(+8.80%)
Dec 22, 2023
0.0100
0.0150
0.0100
0.0125
17,764
-0.00(-16.67%)
Dec 21, 2023
0.0128
0.0150
0.0128
0.0150
849,965
+0.00(+42.86%)
Dec 20, 2023
0.0150
0.0150
0.0105
0.0105
454,786
-0.00(-22.22%)
Dec 19, 2023
0.0120
0.0150
0.0120
0.0135
745,773
+0.00(+21.62%)
Dec 18, 2023
0.0130
0.0140
0.0111
0.0111
571,224
-0.00(-5.13%)
Dec 15, 2023
0.0104
0.0140
0.0104
0.0117
343,600
-0.00(-2.50%)
Dec 14, 2023
0.0140
0.0140
0.0120
0.0120
285,891
-0.00(-7.69%)
Dec 13, 2023
0.0100
0.0130
0.0100
0.0130
70,699
+0.00(+14.04%)
Dec 12, 2023
0.0085
0.0114
0.0085
0.0114
18,500
-0.00(-3.39%)
Dec 11, 2023
0.0118
0.0150
0.0118
0.0118
52,500
+0.00(+42.17%)
Dec 08, 2023
0.0100
0.0100
0.0083
0.0083
65,000
-0.00(-17.00%)
Dec 06, 2023
0.0100
8
-0.00(-25.93%)
Dec 05, 2023
0.0077
0.0150
0.0077
0.0135
43,000
-0.00(-3.57%)
Dec 04, 2023
0.0075
0.0150
0.0075
0.0140
1,555,000
+0.00(+7.69%)
Dec 01, 2023
0.0115
0.0130
0.0090
0.0130
255,771
-0.00(-7.14%)
Nov 30, 2023
0.0125
0.0140
0.0125
0.0140
245,090
+0.00(+0.00%)
Nov 29, 2023
0.0139
0.0140
0.0075
0.0140
226,492
+0.00(+12.00%)
Nov 28, 2023
0.0111
0.0125
0.0100
0.0125
76,601
+0.00(+8.70%)
Nov 27, 2023
0.0120
0.0120
0.0072
0.0115
32,295
+0.00(+15.00%)
Nov 24, 2023
0.0100
0.0110
0.0070
0.0100
201,821
+0.00(+0.00%)
Nov 22, 2023
0.0070
0.0100
0.0070
0.0100
332,100
+0.00(+17.65%)
Nov 21, 2023
0.0070
0.0100
0.0070
0.0085
53,300
+0.00(+0.00%)
Nov 20, 2023
0.0063
0.0090
0.0063
0.0085
296,166
+0.00(+0.00%)
Nov 17, 2023
0.0085
0.0085
0.0085
0.0085
1,200
+0.00(+6.25%)
Nov 16, 2023
0.0080
0.0080
0.0080
0.0080
50,000
-0.00(-20.00%)
Nov 15, 2023
0.0065
0.0100
0.0065
0.0100
1,040,315
-0.00(-9.09%)
Nov 13, 2023
0.0110
0
+0.00(+10.00%)
Nov 10, 2023
0.0080
0.0100
0.0080
0.0100
125,180
+0.00(+20.48%)
Nov 09, 2023
0.0065
0.0100
0.0065
0.0083
210,050
-0.00(-2.35%)
Nov 08, 2023
0.0089
0.0090
0.0085
0.0085
135,000
-0.00(-5.56%)
Nov 07, 2023
0.0075
0.0090
0.0061
0.0090
195,000
+0.00(+18.42%)
Nov 06, 2023
0.0076
0.0076
0.0076
0.0076
45,000
+0.00(+0.00%)
Nov 03, 2023
0.0065
0.0076
0.0065
0.0076
27,640
-0.00(-12.64%)
Nov 02, 2023
0.0090
0.0090
0.0061
0.0087
66,853
+0.00(+24.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.