Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.720	2.820	2.700	2.786	0	+0.01(+0.40%)
Jan 30, 2014	2.800	2.800	2.750	2.775	136,523	-0.04(-1.60%)
Jan 29, 2014	2.860	2.860	2.820	2.820	134,951	-0.10(-3.42%)
Jan 28, 2014	2.930	2.950	2.910	2.920	2,532,084	-0.00(-0.17%)
Jan 27, 2014	2.930	2.950	2.874	2.925	2,315,915	+0.01(+0.52%)
Jan 24, 2014	2.950	2.950	2.890	2.910	0	-0.13(-4.28%)
Jan 23, 2014	3.080	3.080	3.000	3.040	1,711,861	-0.08(-2.56%)
Jan 22, 2014	3.160	3.160	3.110	3.120	333,689	-0.11(-3.41%)
Jan 21, 2014	3.240	3.240	3.180	3.230	346,582	-0.46(-12.47%)
Jan 17, 2014		3.690	3.690	3.690	0	-0.01(-0.27%)
Jan 16, 2014	3.690	3.700	3.660	3.700	164,033	-0.05(-1.25%)
Jan 15, 2014	3.760	3.750	3.707	3.747	203,800	-0.01(-0.35%)
Jan 14, 2014	3.725	3.760	3.690	3.760	92,356	+0.24(+6.97%)
Jan 13, 2014	3.500	3.540	3.490	3.515	489,569	+0.04(+1.30%)
Jan 10, 2014	3.440	3.470	3.430	3.470	161,447	+0.03(+0.87%)
Jan 09, 2014	3.460	3.460	3.428	3.440	265,524	-0.02(-0.58%)
Jan 08, 2014	3.460	3.470	3.420	3.460	278,391	-0.02(-0.57%)
Jan 07, 2014	3.460	3.480	3.440	3.480	216,829	-0.01(-0.29%)
Jan 06, 2014	3.490	3.490	3.460	3.490	94,603	-0.01(-0.29%)
Jan 03, 2014	3.470	3.510	3.470	3.500	0	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.