Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
2.250
2.280
2.240
2.270
915,992
+0.03(+1.34%)
Jul 01, 2025
2.230
2.250
2.218
2.240
298,822
-0.05(-2.18%)
Jun 30, 2025
2.260
2.300
2.257
2.290
487,636
+0.01(+0.44%)
Jun 27, 2025
2.290
2.310
2.260
2.280
443,321
+0.03(+1.33%)
Jun 26, 2025
2.230
2.260
2.230
2.250
355,391
+0.01(+0.45%)
Jun 25, 2025
2.235
2.260
2.230
2.240
576,034
-0.02(-1.10%)
Jun 24, 2025
2.240
2.280
2.230
2.265
313,726
+0.19(+8.89%)
Jun 23, 2025
2.047
2.100
2.040
2.080
809,564
+0.00(+0.00%)
Jun 20, 2025
2.095
2.100
2.060
2.080
365,718
-0.02(-0.95%)
Jun 18, 2025
2.080
2.120
2.070
2.100
727,114
+0.00(+0.00%)
Jun 17, 2025
2.120
2.130
2.070
2.100
478,472
-0.04(-1.87%)
Jun 16, 2025
2.159
2.170
2.120
2.140
843,192
+0.02(+0.94%)
Jun 13, 2025
2.110
2.130
2.090
2.120
407,332
-0.05(-2.30%)
Jun 12, 2025
2.137
2.180
2.130
2.170
531,303
+0.04(+1.88%)
Jun 11, 2025
2.140
2.150
2.120
2.130
295,780
+0.02(+0.95%)
Jun 10, 2025
2.100
2.120
2.090
2.110
368,442
+0.02(+0.96%)
Jun 09, 2025
2.090
2.100
2.060
2.090
464,208
-0.01(-0.48%)
Jun 06, 2025
2.100
2.120
2.090
2.100
178,687
-0.03(-1.32%)
Jun 05, 2025
2.145
2.155
2.110
2.128
457,533
-0.04(-1.94%)
Jun 04, 2025
2.160
2.200
2.160
2.170
479,611
+0.00(+0.00%)
Jun 03, 2025
2.120
2.180
2.120
2.170
389,683
-0.02(-0.91%)
Jun 02, 2025
2.150
2.200
2.145
2.190
348,845
-0.03(-1.35%)
May 30, 2025
2.230
2.230
2.180
2.220
386,208
-0.04(-1.77%)
May 29, 2025
2.250
2.260
2.230
2.260
812,419
+0.08(+3.67%)
May 28, 2025
2.180
2.200
2.160
2.180
437,221
-0.01(-0.46%)
May 27, 2025
2.180
2.190
2.150
2.190
836,059
+0.15(+7.35%)
May 23, 2025
2.030
2.070
2.025
2.040
527,872
-0.04(-1.92%)
May 22, 2025
2.060
2.090
2.060
2.080
311,849
+0.01(+0.48%)
May 21, 2025
2.090
2.120
2.070
2.070
423,374
-0.02(-0.96%)
May 20, 2025
2.085
2.110
2.080
2.090
541,257
+0.02(+0.97%)
May 19, 2025
2.040
2.080
2.030
2.070
566,232
-0.04(-1.90%)
May 16, 2025
2.110
2.114
2.080
2.110
875,638
-0.02(-0.94%)
May 15, 2025
2.130
2.150
2.110
2.130
6,956,391
+0.02(+0.95%)
May 14, 2025
2.050
2.300
2.030
2.110
1,343,892
-0.39(-15.60%)
May 13, 2025
2.470
2.550
2.460
2.500
564,245
+0.04(+1.63%)
May 12, 2025
2.470
2.480
2.430
2.460
835,638
+0.02(+0.82%)
May 09, 2025
2.450
2.470
2.430
2.440
322,579
+0.01(+0.41%)
May 08, 2025
2.420
2.450
2.410
2.430
419,795
+0.04(+1.67%)
May 07, 2025
2.420
2.420
2.370
2.390
365,748
-0.03(-1.24%)
May 06, 2025
2.390
2.430
2.390
2.420
223,066
+0.02(+0.83%)
May 05, 2025
2.385
2.410
2.380
2.400
540,949
+0.01(+0.42%)
May 02, 2025
2.370
2.390
2.350
2.390
902,915
-0.05(-2.05%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.