Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jan 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2019	0.0750	0.0750	0.0300	0.0500	30,879	-0.01(-16.67%)
Jan 23, 2019	0.0600	0.0600	0.0600	0.0600	3,560	-0.01(-20.00%)
Jan 22, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+20.97%)
Jan 16, 2019		0.0620	0.0620	0.0620	0	-0.03(-31.11%)
Jan 15, 2019	0.0250	0.1000	0.0250	0.0900	39,850	+0.05(+125.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	250	-0.00(-11.11%)
Jan 07, 2019		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Jan 04, 2019	0.0465	0.0465	0.0465	0.0465	2,000	+0.01(+16.25%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.