Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jan 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2019	0.0750	0.0750	0.0300	0.0500	30,879	-0.01(-16.67%)
Jan 23, 2019	0.0600	0.0600	0.0600	0.0600	3,560	-0.01(-20.00%)
Jan 22, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+20.97%)
Jan 16, 2019		0.0620	0.0620	0.0620	0	-0.03(-31.11%)
Jan 15, 2019	0.0250	0.1000	0.0250	0.0900	39,850	+0.05(+125.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	250	-0.00(-11.11%)
Jan 07, 2019		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Jan 04, 2019	0.0465	0.0465	0.0465	0.0465	2,000	+0.01(+16.25%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 02, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+45.45%)
Dec 31, 2018	0.0275	0.0275	0.0275	0.0275	1,500	-0.01(-26.67%)
Dec 28, 2018	0.0150	0.0375	0.0150	0.0375	3,800	+0.01(+50.00%)
Dec 26, 2018		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 20, 2018		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Dec 19, 2018	0.0200	0.0200	0.0175	0.0175	32,299	-0.01(-30.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	-0.01(-27.54%)
Dec 12, 2018	0.0295	0.0345	0.0250	0.0345	15,550	+0.01(+38.00%)
Dec 11, 2018	0.0265	0.0265	0.0250	0.0250	44,000	-0.01(-37.50%)
Dec 10, 2018	0.0400	0.0400	0.0250	0.0400	19,525	+0.00(+0.00%)
Dec 07, 2018	0.0325	0.0400	0.0325	0.0400	1,500	+0.00(+5.26%)
Nov 30, 2018		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
Nov 29, 2018	0.0380	0.0400	0.0300	0.0300	2,520	+0.00(+0.00%)
Nov 28, 2018	0.0300	0.0300	0.0300	0.0300	800	+0.01(+57.89%)
Nov 19, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 16, 2018	0.0190	0.0190	0.0190	0.0190	20,000	+0.00(+0.00%)
Nov 15, 2018	0.0190	0.0190	0.0190	0.0190	1,097	+0.00(+31.03%)
Nov 13, 2018		0.0145	0.0145	0.0145	0	-0.00(-9.37%)
Nov 09, 2018		0.0160	0.0160	0.0160	0	-0.00(-15.79%)
Nov 08, 2018	0.0190	0.0190	0.0190	0.0190	800	+0.00(+0.00%)
Nov 07, 2018	0.0145	0.0190	0.0145	0.0190	50,299	+0.01(+58.33%)
Nov 02, 2018		0.0120	0.0120	0.0120	0	-0.00(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.