Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0210	0.0250	0.0210	0.0224	99,300	+0.00(+9.27%)
Jan 28, 2021	0.0205	0.0205	0.0205	0.0205	4,600	+0.00(+1.49%)
Jan 27, 2021	0.0185	0.0203	0.0170	0.0202	101,377	+0.00(+3.59%)
Jan 26, 2021	0.0198	0.0198	0.0102	0.0195	129,845	+0.00(+11.43%)
Jan 25, 2021	0.0235	0.0235	0.0175	0.0175	34,325	-0.00(-12.50%)
Jan 22, 2021	0.0193	0.0200	0.0193	0.0200	14,400	+0.00(+19.05%)
Jan 19, 2021	0.0168	0.0168	0.0168	0.0168	110	-0.00(-21.50%)
Jan 15, 2021	0.0214	0.0214	0.0214	0.0214	500	+0.00(+25.88%)
Jan 14, 2021	0.0170	0.0170	0.0170	0.0170	742	-0.00(-15.00%)
Jan 13, 2021	0.0182	0.0200	0.0182	0.0200	408	+0.00(+31.58%)
Jan 12, 2021	0.0170	0.0170	0.0152	0.0152	22,010	+0.00(+8.57%)
Jan 11, 2021	0.0140	0.0140	0.0140	0.0140	4,500	-0.00(-22.22%)
Jan 08, 2021	0.0180	0.0180	0.0180	0.0180	28,600	-0.00(-10.00%)
Jan 07, 2021	0.0175	0.0200	0.0175	0.0200	8,000	+0.01(+47.06%)
Jan 06, 2021	0.0136	0.0136	0.0136	0.0136	2,549	+0.00(+0.00%)
Jan 04, 2021		0.0136	0.0136	0.0136	0	-0.00(-9.33%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Dec 29, 2020		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 23, 2020		0.0199	0.0199	0.0199	0	+0.00(+15.03%)
Dec 22, 2020	0.0146	0.0173	0.0146	0.0173	1,500	-0.00(-13.50%)
Dec 21, 2020	0.0208	0.0208	0.0200	0.0200	1,319	-0.00(-3.38%)
Dec 18, 2020	0.0207	0.0207	0.0207	0.0207	500	+0.01(+32.69%)
Dec 17, 2020	0.0156	0.0156	0.0156	0.0156	10,000	-0.01(-33.62%)
Dec 15, 2020		0.0235	0.0235	0.0235	0	+0.01(+135.00%)
Dec 11, 2020		0.0100	0.0100	0.0100	0	-0.00(-18.03%)
Dec 10, 2020	0.0210	0.0220	0.0122	0.0122	243,602	-0.01(-35.45%)
Dec 08, 2020		0.0189	0.0189	0.0189	0	+0.01(+54.92%)
Dec 04, 2020		0.0122	0.0122	0.0122	0	-0.00(-1.61%)
Dec 01, 2020		0.0124	0.0124	0.0124	0	+0.00(+1.64%)
Nov 30, 2020	0.0122	0.0122	0.0122	0.0122	400	+0.00(+0.00%)
Nov 23, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Nov 20, 2020	0.0122	0.0137	0.0122	0.0123	67,100	-0.00(-23.60%)
Nov 13, 2020		0.0161	0.0161	0.0161	0	-0.00(-20.69%)
Nov 12, 2020	0.0203	0.0203	0.0203	0.0203	1,400	+0.01(+66.39%)
Nov 11, 2020	0.0122	0.0122	0.0122	0.0122	1,000	-0.00(-2.40%)
Nov 09, 2020		0.0125	0.0125	0.0125	0	+0.00(+2.46%)
Nov 06, 2020	0.0130	0.0130	0.0122	0.0122	32,700	-0.00(-6.15%)
Nov 05, 2020	0.0166	0.0166	0.0130	0.0130	3,400	+0.00(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.