Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daimler Ag
(OP:
DDAIF
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
73.89
73.95
72.90
73.12
1,101,679
-1.01(-1.36%)
Jan 28, 2011
75.88
76.13
74.02
74.13
99,831
-2.67(-3.48%)
Jan 27, 2011
76.51
77.00
76.41
76.80
121,438
-0.23(-0.30%)
Jan 26, 2011
76.45
77.32
76.45
77.03
89,248
+1.27(+1.68%)
Jan 25, 2011
76.10
76.20
75.08
75.76
164,548
+1.30(+1.75%)
Jan 24, 2011
73.60
74.54
73.38
74.46
179,873
-0.24(-0.32%)
Jan 21, 2011
75.55
76.29
74.18
74.70
121,378
-0.37(-0.49%)
Jan 20, 2011
74.19
75.25
73.89
75.07
39,566
-1.59(-2.07%)
Jan 19, 2011
77.76
77.92
76.54
76.66
76,358
-1.65(-2.11%)
Jan 18, 2011
78.05
78.90
78.05
78.31
57,738
+3.41(+4.55%)
Jan 14, 2011
74.26
75.20
74.05
74.90
457,471
+1.93(+2.64%)
Jan 13, 2011
72.87
73.45
72.76
72.97
63,116
+0.78(+1.08%)
Jan 12, 2011
71.96
72.19
71.40
72.19
49,425
+0.87(+1.22%)
Jan 11, 2011
70.71
71.50
70.70
71.32
53,851
+1.21(+1.73%)
Jan 10, 2011
69.85
70.20
69.52
70.11
108,206
-0.41(-0.58%)
Jan 07, 2011
71.99
72.30
70.00
70.52
62,173
-0.30(-0.42%)
Jan 06, 2011
72.66
72.78
70.80
70.82
49,664
+0.17(+0.24%)
Jan 05, 2011
70.39
71.10
69.98
70.65
47,392
+1.37(+1.98%)
Jan 04, 2011
69.85
70.00
68.86
69.28
43,313
+0.33(+0.48%)
Jan 03, 2011
68.70
69.30
68.67
68.95
56,173
+1.37(+2.03%)
Dec 31, 2010
67.45
67.80
67.25
67.58
50,700
+0.57(+0.85%)
Dec 30, 2010
67.45
67.78
66.90
67.01
31,780
-0.71(-1.05%)
Dec 29, 2010
67.67
68.03
67.36
67.72
40,700
-0.01(-0.01%)
Dec 28, 2010
67.62
67.79
67.37
67.73
34,797
-0.12(-0.18%)
Dec 27, 2010
68.24
68.24
67.70
67.85
65,496
-3.05(-4.30%)
Dec 23, 2010
70.86
71.10
70.60
70.90
167,885
-0.34(-0.48%)
Dec 22, 2010
71.77
71.81
71.18
71.24
36,663
-0.53(-0.74%)
Dec 21, 2010
71.99
72.10
71.50
71.77
48,270
+0.96(+1.36%)
Dec 20, 2010
71.25
71.29
70.47
70.81
57,809
-0.04(-0.06%)
Dec 17, 2010
71.17
71.32
70.42
70.85
41,385
-1.30(-1.80%)
Dec 16, 2010
71.42
72.15
71.36
72.15
42,715
+1.20(+1.69%)
Dec 15, 2010
71.64
72.29
70.90
70.95
83,523
-1.49(-2.06%)
Dec 14, 2010
72.30
72.75
71.90
72.44
147,821
-0.91(-1.24%)
Dec 13, 2010
72.98
73.70
72.90
73.35
33,011
+0.59(+0.81%)
Dec 10, 2010
72.34
72.78
72.02
72.76
366,207
+1.86(+2.62%)
Dec 09, 2010
70.87
71.13
70.08
70.90
144,200
+0.23(+0.33%)
Dec 08, 2010
70.75
71.32
70.01
70.67
65,329
-0.88(-1.23%)
Dec 07, 2010
72.69
72.73
71.55
71.55
193,573
+0.06(+0.08%)
Dec 06, 2010
71.59
71.75
70.96
71.49
74,520
-1.25(-1.72%)
Dec 03, 2010
71.99
73.20
71.90
72.74
307,554
+1.67(+2.35%)
Dec 02, 2010
68.68
71.07
68.68
71.07
293,000
+2.52(+3.68%)
Dec 01, 2010
67.33
68.55
67.33
68.55
93,062
+3.80(+5.87%)
Nov 30, 2010
63.90
65.50
63.65
64.75
120,662
-1.25(-1.89%)
Nov 29, 2010
65.85
66.08
65.00
66.00
89,901
-2.25(-3.30%)
Nov 26, 2010
67.88
68.69
67.84
68.25
38,626
-1.32(-1.90%)
Nov 24, 2010
69.21
69.57
69.57
69.57
71,261
+3.25(+4.90%)
Nov 23, 2010
67.63
67.65
66.25
66.32
86,326
-2.83(-4.09%)
Nov 22, 2010
68.91
69.50
68.00
69.15
41,798
-0.47(-0.68%)
Nov 19, 2010
68.77
69.67
68.59
69.62
65,624
+0.27(+0.39%)
Nov 18, 2010
68.35
69.40
68.19
69.35
130,145
+2.85(+4.29%)
Nov 17, 2010
66.51
66.84
66.31
66.50
54,263
-0.30(-0.45%)
Nov 16, 2010
67.90
68.12
66.55
66.80
63,720
-2.05(-2.98%)
Nov 15, 2010
69.55
69.70
68.83
68.85
140,969
+0.82(+1.21%)
Nov 12, 2010
68.08
69.07
67.80
68.03
55,846
+0.26(+0.38%)
Nov 11, 2010
67.62
68.05
67.20
67.77
34,158
-0.33(-0.48%)
Nov 10, 2010
68.04
68.19
66.64
68.10
74,222
-0.41(-0.60%)
Nov 09, 2010
69.30
70.00
68.25
68.51
60,690
+0.18(+0.26%)
Nov 08, 2010
68.35
68.47
67.83
68.33
62,489
-0.75(-1.09%)
Nov 05, 2010
69.54
69.70
68.60
69.08
69,070
-2.30(-3.22%)
Nov 04, 2010
70.80
71.43
70.76
71.38
133,755
+2.72(+3.96%)
Nov 03, 2010
68.35
68.73
67.58
68.66
73,405
+0.84(+1.24%)
Nov 02, 2010
67.93
68.04
67.55
67.82
37,008
+1.97(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.