Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 69.72 70.30 69.61 70.23 19,688 +2.60(+3.84%)
Jan 19, 2021 68.00 68.05 67.30 67.63 24,521 -0.14(-0.21%)
Jan 15, 2021 68.72 68.75 67.69 67.77 15,100 -2.44(-3.47%)
Jan 14, 2021 70.54 70.58 70.08 70.21 19,039 +0.65(+0.94%)
Jan 13, 2021 69.44 69.71 69.25 69.56 19,033 -1.26(-1.79%)
Jan 12, 2021 69.12 70.85 69.12 70.82 48,921 +1.39(+2.01%)
Jan 11, 2021 68.29 69.70 68.29 69.43 21,568 -0.79(-1.13%)
Jan 08, 2021 70.63 70.83 70.00 70.22 13,400 -0.63(-0.89%)
Jan 07, 2021 71.08 71.56 70.56 70.85 30,461 +1.56(+2.25%)
Jan 06, 2021 68.73 69.68 68.57 69.29 38,732 -0.86(-1.23%)
Jan 05, 2021 69.34 70.35 68.98 70.15 17,548 +0.57(+0.82%)
Jan 04, 2021 70.82 71.07 68.82 69.58 25,901 -0.72(-1.02%)
Dec 31, 2020 70.30 70.30 70.30 20,658 -0.24(-0.34%)
Dec 30, 2020 70.50 71.56 70.49 70.54 20,658 -0.34(-0.48%)
Dec 29, 2020 71.27 71.64 70.67 70.88 29,278 -0.49(-0.69%)
Dec 28, 2020 71.45 72.20 71.19 71.37 25,302 +0.02(+0.03%)
Dec 24, 2020 70.87 72.00 70.27 71.35 7,700 +0.00(+0.00%)
Dec 23, 2020 70.89 71.51 70.79 71.35 26,178 +2.71(+3.95%)
Dec 22, 2020 69.38 69.38 68.59 68.64 18,267 -1.38(-1.97%)
Dec 21, 2020 68.17 70.02 68.17 70.02 15,839 -1.97(-2.74%)
Dec 18, 2020 71.67 72.08 71.29 71.99 15,200 +0.16(+0.22%)
Dec 17, 2020 71.97 72.25 71.74 71.83 17,896 +0.00(+0.00%)
Dec 16, 2020 71.88 72.21 71.19 71.83 48,080 +1.13(+1.60%)
Dec 15, 2020 70.19 70.74 69.83 70.70 38,719 +2.26(+3.30%)
Dec 14, 2020 69.06 69.06 68.30 68.44 19,939 +1.69(+2.53%)
Dec 11, 2020 67.57 67.58 66.49 66.75 46,500 -1.50(-2.20%)
Dec 10, 2020 67.92 68.64 67.92 68.25 9,920 -1.05(-1.52%)
Dec 09, 2020 69.64 70.23 68.93 69.30 32,165 -0.35(-0.50%)
Dec 08, 2020 69.46 70.01 69.46 69.65 14,939 -0.03(-0.04%)
Dec 07, 2020 69.51 70.14 69.51 69.68 33,156 -0.62(-0.88%)
Dec 04, 2020 70.32 70.70 69.90 70.30 54,300 +1.74(+2.54%)
Dec 03, 2020 69.33 69.33 68.56 68.56 13,718 -0.97(-1.40%)
Dec 02, 2020 68.62 69.64 68.62 69.53 84,865 +0.07(+0.10%)
Dec 01, 2020 68.44 69.46 68.44 69.46 16,767 +2.06(+3.06%)
Nov 30, 2020 68.52 68.70 67.32 67.40 25,403 -0.10(-0.15%)
Nov 27, 2020 67.18 67.77 67.18 67.50 6,100 -0.89(-1.30%)
Nov 25, 2020 67.54 68.47 67.52 68.39 49,100 -0.52(-0.75%)
Nov 24, 2020 67.91 68.96 67.80 68.91 52,687 +2.52(+3.80%)
Nov 23, 2020 66.73 67.25 66.20 66.39 41,139 +0.64(+0.97%)
Nov 20, 2020 65.83 65.86 65.51 65.75 9,400 +0.15(+0.23%)
Nov 19, 2020 65.39 66.00 65.02 65.60 27,005 -0.10(-0.15%)
Nov 18, 2020 65.85 66.38 65.44 65.70 66,518 +1.15(+1.78%)
Nov 17, 2020 64.01 64.75 63.85 64.55 25,223 +0.82(+1.29%)
Nov 16, 2020 63.35 63.82 62.91 63.73 58,044 +1.50(+2.41%)
Nov 13, 2020 61.49 62.46 61.49 62.23 18,600 +1.47(+2.42%)
Nov 12, 2020 61.24 61.75 60.76 60.76 35,839 -1.64(-2.63%)
Nov 11, 2020 62.35 62.81 61.98 62.40 19,900 -0.15(-0.24%)
Nov 10, 2020 62.01 62.95 62.00 62.55 61,749 +3.30(+5.57%)
Nov 09, 2020 61.01 61.20 59.25 59.25 67,390 +2.15(+3.77%)
Nov 06, 2020 57.32 57.54 57.06 57.10 20,000 -0.69(-1.19%)
Nov 05, 2020 57.53 58.55 57.53 57.79 26,352 +1.97(+3.53%)
Nov 04, 2020 56.26 56.57 55.75 55.82 16,400 +0.08(+0.14%)
Nov 03, 2020 54.67 55.92 54.67 55.74 18,300 +2.65(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.