Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.79	103.42		103.35	957,121	+2.77(+2.76%)
Jan 28, 2022	98.18	100.58	96.70	100.57	1,814,773	+3.13(+3.21%)
Jan 27, 2022	99.53	100.12	97.07	97.45	912,812	-0.64(-0.65%)
Jan 26, 2022	100.38	101.31	97.10	98.08	714,469	+0.02(+0.02%)
Jan 25, 2022	98.34	99.47	97.08	98.06	713,861	-2.04(-2.04%)
Jan 24, 2022	97.90	100.29	94.74	100.10	2,085,205	+0.46(+0.46%)
Jan 21, 2022	101.41	102.31	99.54	99.65	1,044,735	-2.37(-2.33%)
Jan 20, 2022	104.20	105.33	101.94	102.02	1,162,680	-1.43(-1.38%)
Jan 19, 2022	105.19	105.84	103.36	103.44	575,015	-1.31(-1.25%)
Jan 18, 2022	105.69	105.86	104.42	104.75	1,434,899	-2.42(-2.26%)
Jan 14, 2022				107.18	0	+0.07(+0.06%)
Jan 13, 2022	110.12	110.17	106.77	107.11	1,042,949	-2.55(-2.33%)
Jan 12, 2022	109.85	110.45	109.16	109.66	342,651	+0.50(+0.46%)
Jan 11, 2022	107.79	109.16	107.13	109.16	393,338	+1.15(+1.07%)
Jan 10, 2022	106.57	108.05	105.10	108.01	2,414,493	+0.07(+0.06%)
Jan 07, 2022	108.96	109.43	107.54	107.94	749,094	-1.06(-0.98%)
Jan 06, 2022	108.70	109.83	108.08	109.00	685,268	-0.30(-0.28%)
Jan 05, 2022	112.33	112.36	109.28	109.31	476,924	-3.42(-3.03%)
Jan 04, 2022	113.92	114.02	112.00	112.72	446,144	-1.06(-0.93%)
Jan 03, 2022	113.44	114.00	112.92	113.78	1,092,102	+0.82(+0.73%)
Dec 31, 2021	113.56	113.69	112.94	112.96	610,566	-0.54(-0.48%)
Dec 30, 2021	114.14	114.45	113.43	113.50	539,916	-0.53(-0.46%)
Dec 29, 2021	114.08	114.33	113.50	114.02	497,895	-0.07(-0.06%)
Dec 28, 2021	114.77	114.77	113.76	114.09	768,727	-0.35(-0.31%)
Dec 27, 2021	113.04	114.44	113.04	114.44	710,884	+2.02(+1.80%)
Dec 23, 2021	112.11	112.85	111.87	112.42	456,171	+0.67(+0.60%)
Dec 22, 2021	110.29	111.76	110.21	111.75	556,968	+1.58(+1.44%)
Dec 21, 2021	109.10	110.31	107.95	110.17	1,308,123	+2.05(+1.90%)
Dec 20, 2021	108.10	108.23	107.13	108.11	1,235,886	-1.26(-1.15%)
Dec 17, 2021	109.38	110.48	108.57	109.37	727,832	-0.76(-0.69%)
Dec 16, 2021	112.90	112.92	109.68	110.14	605,112	-2.31(-2.05%)
Dec 15, 2021	110.23	112.54	109.23	112.44	1,020,176	+2.37(+2.16%)
Dec 14, 2021	110.20	110.83	109.05	110.07	851,071	-1.38(-1.24%)
Dec 13, 2021	112.70	112.78	111.37	111.44	663,253	+26.04(+30.49%)
Dec 10, 2021	112.25	112.68	85.40	85.40	968,877	-26.09(-23.40%)
Dec 09, 2021	112.46	112.82	111.44	111.49	1,822,052	-1.12(-1.00%)
Dec 08, 2021	112.29	112.74	111.81	112.61	472,919	+0.60(+0.54%)
Dec 07, 2021	110.92	112.11	110.81	112.01	692,846	+2.89(+2.64%)
Dec 06, 2021	108.38	109.43	107.46	109.12	656,066	+0.98(+0.91%)
Dec 03, 2021	110.11	110.31	106.88	108.14	759,231	-1.39(-1.27%)
Dec 02, 2021	108.20	109.97	107.94	109.53	745,076	+17.35(+18.82%)
Dec 01, 2021	111.42	112.00	92.18	92.18	811,432	-18.04(-16.37%)
Nov 30, 2021	111.50	112.15	109.85	110.22	580,057	-1.61(-1.44%)
Nov 29, 2021	111.05	112.21	110.99	111.83	447,399	+1.88(+1.71%)
Nov 26, 2021	111.00	111.59	109.56	109.95	388,538	-2.16(-1.92%)
Nov 24, 2021	111.15	112.19	110.57	112.10	315,554	+0.35(+0.31%)
Nov 23, 2021	111.96	112.28	110.56	111.75	351,087	-0.36(-0.32%)
Nov 22, 2021	113.85	114.46	112.09	112.11	436,708	-1.09(-0.96%)
Nov 19, 2021	113.01	113.74	112.96	113.20	4,066,688	+0.44(+0.39%)
Nov 18, 2021	112.46	112.85	111.86	112.77	223,536	+0.95(+0.85%)
Nov 17, 2021	111.79	112.22	111.59	111.81	265,032	-0.10(-0.09%)
Nov 16, 2021	110.89	112.07	110.88	111.91	352,388	+0.97(+0.87%)
Nov 15, 2021	111.44	111.45	110.58	110.94	275,149	-0.10(-0.09%)
Nov 12, 2021	110.07	111.13	109.80	111.04	236,780	+1.24(+1.13%)
Nov 11, 2021	110.32	110.32	109.75	109.80	210,418	+0.24(+0.22%)
Nov 10, 2021	110.18			109.56	278,093	-1.28(-1.15%)
Nov 09, 2021	111.74	111.76	110.59	110.84	507,584	-0.61(-0.55%)
Nov 08, 2021	111.59	111.75	111.29	111.45	309,362	+0.05(+0.04%)
Nov 05, 2021	111.95	111.98	110.99	111.40	251,369	+0.00(+0.00%)
Nov 04, 2021	110.37	111.51	110.37	111.40	251,425	+1.26(+1.14%)
Nov 03, 2021	109.45	110.20	108.97	110.14	243,164	+0.82(+0.75%)
Nov 02, 2021	108.86	109.46	108.84	109.33	307,605	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.