S&P US Growth Ishares Core ETF (NQ: IUSG )

89.74 USD -1.10 (-1.21%)
Official Closing Price Updated: 4:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 91.12 91.12 89.74 89.74 295,168 -1.10(-1.21%)
Mar 01, 2021 89.80 91.02 89.64 90.84 301,199 +2.25(+2.54%)
Feb 26, 2021 89.18 89.79 87.82 88.59 278,100 +0.31(+0.35%)
Feb 25, 2021 90.52 90.90 87.96 88.28 300,782 -2.78(-3.05%)
Feb 24, 2021 89.49 91.09 89.14 91.06 371,490 +0.80(+0.89%)
Feb 23, 2021 89.00 90.65 87.84 90.26 410,453 -0.16(-0.18%)
Feb 22, 2021 91.27 91.34 90.40 90.42 265,789 -1.81(-1.96%)
Feb 19, 2021 92.99 93.03 92.08 92.23 294,000 -0.47(-0.51%)
Feb 18, 2021 92.23 92.88 91.80 92.70 239,221 -0.49(-0.53%)
Feb 17, 2021 92.79 93.19 92.30 93.19 290,246 -0.26(-0.28%)
Feb 16, 2021 93.89 94.10 93.19 93.45 356,855 -0.32(-0.34%)
Feb 12, 2021 93.16 93.79 92.93 93.77 565,700 +0.48(+0.51%)
Feb 11, 2021 93.36 93.42 92.64 93.29 263,752 +0.39(+0.42%)
Feb 10, 2021 93.59 93.63 92.22 92.90 257,067 -0.19(-0.20%)
Feb 09, 2021 92.91 93.37 92.91 93.09 320,427 -0.06(-0.06%)
Feb 08, 2021 93.04 93.18 92.60 93.15 384,341 +0.45(+0.49%)
Feb 05, 2021 92.53 92.84 92.20 92.70 380,900 +0.45(+0.49%)
Feb 04, 2021 91.77 92.29 91.52 92.25 354,304 +0.77(+0.84%)
Feb 03, 2021 92.17 92.25 91.32 91.48 713,164 -0.13(-0.14%)
Feb 02, 2021 91.24 91.95 91.24 91.61 317,300 +1.23(+1.36%)
Feb 01, 2021 89.21 90.54 88.82 90.38 724,669 +2.02(+2.29%)
Jan 29, 2021 89.65 89.86 87.82 88.36 630,800 -1.83(-2.03%)
Jan 28, 2021 90.15 91.43 89.92 90.19 538,084 +0.47(+0.52%)
Jan 27, 2021 91.33 91.42 89.00 89.72 587,690 -2.41(-2.62%)
Jan 26, 2021 92.36 92.49 91.92 92.13 334,826 -0.04(-0.04%)
Jan 25, 2021 92.05 92.53 90.44 92.17 403,573 +0.69(+0.75%)
Jan 22, 2021 91.25 91.73 91.17 91.48 328,800 +0.03(+0.03%)
Jan 21, 2021 91.18 91.62 90.95 91.45 358,629 +0.51(+0.56%)
Jan 20, 2021 89.74 91.16 89.74 90.94 299,009 +1.96(+2.20%)
Jan 19, 2021 88.48 89.06 88.21 88.98 589,079 +1.06(+1.21%)
Jan 15, 2021 88.22 88.59 87.60 87.92 392,400 -0.52(-0.59%)
Jan 14, 2021 89.28 89.44 88.31 88.44 467,708 -0.77(-0.86%)
Jan 13, 2021 88.72 89.45 88.68 89.21 2,690,279 +0.35(+0.39%)
Jan 12, 2021 89.11 89.25 88.20 88.86 672,844 -0.23(-0.26%)
Jan 11, 2021 89.20 89.73 88.90 89.09 1,478,086 -1.07(-1.19%)
Jan 08, 2021 89.72 90.18 89.04 90.16 492,300 +0.87(+0.97%)
Jan 07, 2021 88.00 89.44 88.00 89.29 482,533 +1.87(+2.14%)
Jan 06, 2021 87.11 88.40 86.66 87.42 396,361 -0.60(-0.68%)
Jan 05, 2021 87.12 88.08 87.00 88.02 369,307 +0.57(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.