Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.88	108.27	106.65	106.65	442,764	-2.35(-2.15%)
Jan 30, 2024	109.36	109.53	108.83	109.00	411,511	-0.43(-0.39%)
Jan 29, 2024	108.42	109.45	108.35	109.42	573,367	+1.16(+1.07%)
Jan 26, 2024	108.30	108.84	108.11	108.27	455,220	-0.25(-0.23%)
Jan 25, 2024	108.60	109.00	107.97	108.52	353,806	+0.28(+0.26%)
Jan 24, 2024	108.47	109.23	108.16	108.24	319,476	+0.54(+0.50%)
Jan 23, 2024	107.53	107.75	107.15	107.70	370,622	+0.32(+0.30%)
Jan 22, 2024	107.64	107.95	107.18	107.38	576,528	+0.23(+0.21%)
Jan 19, 2024	105.86	107.15	105.67	107.15	438,135	+1.70(+1.61%)
Jan 18, 2024	104.86	105.53	104.46	105.45	522,604	+1.37(+1.31%)
Jan 17, 2024	103.87	104.08	103.10	104.08	652,760	-0.43(-0.41%)
Jan 16, 2024	104.26	104.93	104.04	104.51	579,809	-0.10(-0.10%)
Jan 12, 2024	104.65	104.94	104.25	104.61	474,313	+0.21(+0.20%)
Jan 11, 2024	104.56	104.98	103.30	104.40	1,151,934	+0.17(+0.16%)
Jan 10, 2024	103.26	104.42	103.26	104.23	456,742	+1.01(+0.98%)
Jan 09, 2024	102.31	103.45	102.25	103.22	340,513	+0.23(+0.22%)
Jan 08, 2024	101.23	103.04	101.23	102.99	703,873	+2.05(+2.03%)
Jan 05, 2024	100.86	101.58	100.58	100.95	432,456	+0.14(+0.14%)
Jan 04, 2024	101.04	101.78	100.81	100.81	436,277	-0.58(-0.57%)
Jan 03, 2024	101.72	101.95	101.24	101.39	512,159	-0.93(-0.91%)
Jan 02, 2024	102.88	103.10	101.70	102.31	792,412	-1.64(-1.58%)
Dec 29, 2023	104.42	104.45	103.47	103.95	456,115	-0.40(-0.38%)
Dec 28, 2023	104.54	104.66	104.23	104.35	378,539	+0.03(+0.03%)
Dec 27, 2023	104.28	104.43	104.02	104.32	579,664	+0.13(+0.12%)
Dec 26, 2023	103.94	104.37	103.94	104.19	327,437	+0.39(+0.37%)
Dec 22, 2023	104.09	104.19	103.39	103.80	592,353	+0.05(+0.05%)
Dec 21, 2023	103.43	103.83	102.93	103.75	542,190	+1.13(+1.10%)
Dec 20, 2023	103.85	104.52	102.62	102.62	555,480	-1.41(-1.36%)
Dec 19, 2023	103.51	104.05	103.51	104.04	418,597	+0.55(+0.53%)
Dec 18, 2023	102.80	103.74	102.80	103.49	605,141	+0.84(+0.81%)
Dec 15, 2023	102.54	102.94	102.44	102.65	585,090	-0.09(-0.09%)
Dec 14, 2023	103.10	103.25	102.05	102.74	533,550	+0.07(+0.07%)
Dec 13, 2023	101.49	102.71	101.40	102.67	521,701	+1.29(+1.28%)
Dec 12, 2023	100.82	101.38	100.58	101.38	509,938	+0.47(+0.46%)
Dec 11, 2023	100.57	100.98	100.37	100.91	1,662,110	+0.15(+0.15%)
Dec 08, 2023	100.19	100.86	100.15	100.76	399,321	+0.37(+0.37%)
Dec 07, 2023	100.08	100.46	99.95	100.39	479,284	+0.91(+0.91%)
Dec 06, 2023	100.51	100.51	99.41	99.49	671,215	-0.52(-0.52%)
Dec 05, 2023	99.53	100.31	99.52	100.00	518,421	+0.25(+0.25%)
Dec 04, 2023	99.72	99.82	99.22	99.76	743,175	-0.65(-0.64%)
Dec 01, 2023	99.81	100.59	99.59	100.40	560,811	+0.48(+0.48%)
Nov 30, 2023	100.02	100.02	99.26	99.92	530,724	+0.15(+0.15%)
Nov 29, 2023	100.44	100.65	99.68	99.78	503,051	-0.15(-0.15%)
Nov 28, 2023	99.87	100.28	99.66	99.92	600,077	+0.00(+0.00%)
Nov 27, 2023	100.01	100.14	99.79	99.92	491,204	-0.25(-0.25%)
Nov 24, 2023	100.16	100.20	99.98	100.17	224,169	+0.04(+0.04%)
Nov 22, 2023	100.18	100.53	99.80	100.13	365,361	+0.29(+0.29%)
Nov 21, 2023	99.80	99.91	99.53	99.84	363,714	-0.16(-0.16%)
Nov 20, 2023	99.15	100.15	98.99	100.00	429,784	+0.85(+0.85%)
Nov 17, 2023	99.19	99.33	98.82	99.16	324,975	+0.07(+0.07%)
Nov 16, 2023	98.95	99.26	98.64	99.09	409,446	+0.13(+0.13%)
Nov 15, 2023	99.26	99.44	98.78	98.96	435,865	+0.05(+0.05%)
Nov 14, 2023	98.70	99.21	98.46	98.91	374,598	+1.66(+1.71%)
Nov 13, 2023	97.09	97.47	96.69	97.25	483,923	+0.02(+0.02%)
Nov 10, 2023	96.21	97.28	95.85	97.23	429,863	+1.59(+1.67%)
Nov 09, 2023	96.77	96.79	95.54	95.63	335,581	-0.81(-0.84%)
Nov 08, 2023	96.51	96.66	95.98	96.44	541,210	+0.16(+0.17%)
Nov 07, 2023	95.93	96.47	95.66	96.28	409,181	+0.38(+0.39%)
Nov 06, 2023	95.63	95.95	95.42	95.90	439,668	+0.41(+0.43%)
Nov 03, 2023	95.11	95.79	95.08	95.49	351,875	+0.66(+0.69%)
Nov 02, 2023	93.91	94.88	93.91	94.84	440,308	+1.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.