Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2020
0.2126
0.2126
0.2126
0
-0.02(-7.16%)
Dec 18, 2020
0.2400
0.2510
0.2250
0.2290
3,326,300
-0.00(-0.43%)
Dec 17, 2020
0.2410
0.2535
0.2202
0.2300
2,215,642
-0.01(-4.17%)
Dec 16, 2020
0.2400
0.2500
0.2300
0.2400
1,302,096
-0.01(-2.28%)
Dec 15, 2020
0.2500
0.2679
0.2411
0.2456
2,794,686
-0.02(-9.04%)
Dec 14, 2020
0.2300
0.2700
0.2200
0.2700
8,552,964
-0.04(-14.15%)
Dec 11, 2020
0.3212
0.3299
0.3040
0.3145
4,533,000
-0.01(-2.06%)
Dec 10, 2020
0.3300
0.3385
0.3177
0.3211
767,118
-0.01(-3.66%)
Dec 09, 2020
0.3433
0.3443
0.3200
0.3333
1,014,000
-0.01(-1.97%)
Dec 08, 2020
0.3400
0.3500
0.3200
0.3400
4,223,892
+0.00(+0.71%)
Dec 07, 2020
0.3600
0.3661
0.3333
0.3376
1,626,838
-0.03(-7.81%)
Dec 04, 2020
0.3701
0.3750
0.3510
0.3662
1,261,500
-0.00(-0.19%)
Dec 03, 2020
0.3574
0.3760
0.3501
0.3669
998,881
+0.01(+1.52%)
Dec 02, 2020
0.3600
0.3782
0.3402
0.3614
1,626,216
-0.01(-2.27%)
Dec 01, 2020
0.3800
0.4000
0.3521
0.3698
4,680,244
+0.02(+5.57%)
Nov 30, 2020
0.3970
0.3970
0.3455
0.3503
3,089,389
-0.05(-11.76%)
Nov 27, 2020
0.3700
0.4280
0.3501
0.3970
4,801,600
+0.02(+4.80%)
Nov 25, 2020
0.3850
0.3892
0.3559
0.3788
2,178,400
-0.00(-0.68%)
Nov 24, 2020
0.3600
0.3970
0.3600
0.3814
6,534,866
+0.02(+5.97%)
Nov 23, 2020
0.3169
0.3790
0.3123
0.3599
9,906,452
+0.05(+15.24%)
Nov 20, 2020
0.3300
0.3300
0.2900
0.3123
6,123,900
-0.07(-17.82%)
Nov 19, 2020
0.3600
0.3900
0.3500
0.3800
3,105,523
+0.02(+6.89%)
Nov 18, 2020
0.3455
0.3700
0.3400
0.3555
2,068,566
+0.01(+3.04%)
Nov 17, 2020
0.3300
0.3550
0.3275
0.3450
1,872,378
+0.01(+1.68%)
Nov 16, 2020
0.3207
0.3427
0.3151
0.3393
2,365,203
+0.02(+7.71%)
Nov 13, 2020
0.2980
0.3256
0.2980
0.3150
1,975,400
+0.02(+8.58%)
Nov 12, 2020
0.3040
0.3150
0.2900
0.2901
1,774,472
-0.01(-3.56%)
Nov 11, 2020
0.2948
0.3013
0.2828
0.3008
1,737,693
-0.01(-2.97%)
Nov 10, 2020
0.3280
0.3394
0.2856
0.3100
8,357,269
-0.05(-14.41%)
Nov 09, 2020
0.2900
0.3943
0.2852
0.3622
25,966,224
+0.09(+33.60%)
Nov 06, 2020
0.2700
0.2800
0.2630
0.2711
920,100
+0.00(+0.41%)
Nov 05, 2020
0.2800
0.2900
0.2700
0.2700
1,180,111
+0.00(+0.00%)
Nov 04, 2020
0.2800
0.2900
0.2600
0.2700
948,072
+0.00(+1.31%)
Nov 03, 2020
0.2600
0.2790
0.2600
0.2665
841,161
+0.01(+2.50%)
Nov 02, 2020
0.2600
0.2700
0.2600
0.2600
408,263
-0.00(-1.03%)
Oct 30, 2020
0.2719
0.2830
0.2606
0.2627
657,200
-0.01(-3.42%)
Oct 29, 2020
0.2687
0.2867
0.2635
0.2720
969,013
+0.01(+2.26%)
Oct 28, 2020
0.2800
0.2800
0.2650
0.2660
860,637
-0.01(-5.00%)
Oct 27, 2020
0.2700
0.2900
0.2600
0.2800
1,156,935
+0.00(+1.63%)
Oct 26, 2020
0.2678
0.2978
0.2560
0.2755
2,666,435
-0.00(-1.08%)
Oct 23, 2020
0.2850
0.2854
0.2666
0.2785
1,470,900
-0.02(-5.27%)
Oct 22, 2020
0.2750
0.3200
0.2623
0.2940
7,271,127
+0.04(+17.60%)
Oct 21, 2020
0.2600
0.2700
0.2500
0.2500
749,573
-0.02(-6.72%)
Oct 20, 2020
0.2641
0.2769
0.2600
0.2680
600,233
+0.01(+3.08%)
Oct 19, 2020
0.2600
0.3000
0.2600
0.2600
1,220,152
-0.01(-2.07%)
Oct 16, 2020
0.2702
0.2884
0.2640
0.2655
1,238,200
-0.01(-3.45%)
Oct 15, 2020
0.2754
0.2811
0.2560
0.2750
1,993,272
-0.00(-0.04%)
Oct 14, 2020
0.2825
0.3050
0.2706
0.2751
2,151,990
-0.01(-5.14%)
Oct 13, 2020
0.3500
0.3700
0.2800
0.2900
6,669,223
-0.08(-21.62%)
Oct 12, 2020
0.3000
0.3800
0.3000
0.3700
11,384,531
+0.06(+20.05%)
Oct 09, 2020
0.3100
0.3250
0.2950
0.3082
1,804,000
-0.01(-3.69%)
Oct 08, 2020
0.2500
0.3450
0.2500
0.3200
9,460,112
+0.05(+19.94%)
Oct 07, 2020
0.2530
0.2699
0.2530
0.2668
698,284
+0.01(+3.61%)
Oct 06, 2020
0.2802
0.2802
0.2525
0.2575
1,316,408
-0.01(-3.59%)
Oct 05, 2020
0.2888
0.2888
0.2650
0.2671
843,281
-0.00(-1.44%)
Oct 02, 2020
0.2550
0.2984
0.2550
0.2710
3,589,000
-0.00(-1.09%)
Oct 01, 2020
0.2730
0.2828
0.2502
0.2740
1,925,083
+0.01(+5.38%)
Sep 30, 2020
0.2500
0.2700
0.2500
0.2600
1,268,533
-0.01(-5.42%)
Sep 29, 2020
0.2337
0.2850
0.2320
0.2749
7,722,413
+0.04(+17.13%)
Sep 28, 2020
0.2400
0.2440
0.2320
0.2347
368,492
-0.00(-0.72%)
Sep 25, 2020
0.2540
0.2540
0.2301
0.2364
989,800
-0.01(-5.44%)
Sep 24, 2020
0.2400
0.2500
0.2200
0.2500
1,475,213
+0.01(+3.69%)
Sep 23, 2020
0.2613
0.2641
0.2371
0.2411
1,386,807
-0.02(-7.27%)
Sep 22, 2020
0.2700
0.2800
0.2600
0.2600
1,176,820
-0.01(-3.13%)
Sep 21, 2020
0.2800
0.2830
0.2652
0.2684
809,806
-0.02(-6.09%)
Sep 18, 2020
0.2701
0.2858
0.2651
0.2858
836,900
+0.02(+5.85%)
Sep 17, 2020
0.2800
0.2800
0.2700
0.2700
804,843
-0.01(-3.57%)
Sep 16, 2020
0.2800
0.3000
0.2800
0.2800
955,567
-0.02(-5.37%)
Sep 15, 2020
0.2700
0.3082
0.2700
0.2959
2,042,482
+0.02(+6.44%)
Sep 14, 2020
0.2733
0.2964
0.2701
0.2780
3,227,412
+0.01(+5.18%)
Sep 11, 2020
0.2760
0.2798
0.2601
0.2643
1,174,900
-0.01(-2.11%)
Sep 10, 2020
0.2800
0.2800
0.2700
0.2700
1,168,087
-0.01(-3.57%)
Sep 09, 2020
0.2700
0.2900
0.2700
0.2800
1,105,052
-0.01(-3.45%)
Sep 08, 2020
0.2700
0.3100
0.2600
0.2900
2,911,392
+0.02(+6.42%)
Sep 04, 2020
0.2750
0.2851
0.2600
0.2725
1,729,600
-0.01(-4.65%)
Sep 03, 2020
0.2901
0.3000
0.2800
0.2858
2,087,028
-0.02(-6.30%)
Sep 02, 2020
0.3180
0.3200
0.2803
0.3050
3,466,333
-0.02(-5.86%)
Sep 01, 2020
0.3200
0.3740
0.3144
0.3240
9,918,504
-0.01(-2.56%)
Aug 31, 2020
0.3500
0.3550
0.3111
0.3325
4,849,882
-0.02(-6.29%)
Aug 28, 2020
0.3901
0.4455
0.3265
0.3548
11,867,500
-0.09(-21.09%)
Aug 27, 2020
0.3100
0.5190
0.3051
0.4496
64,340,480
+0.16(+57.20%)
Aug 26, 2020
0.2900
0.3000
0.2800
0.2860
1,317,601
+0.00(+1.78%)
Aug 25, 2020
0.2848
0.2874
0.2751
0.2810
698,780
+0.00(+0.39%)
Aug 24, 2020
0.2800
0.2900
0.2600
0.2799
1,438,569
-0.00(-0.71%)
Aug 21, 2020
0.2770
0.2847
0.2711
0.2819
1,457,300
-0.01(-1.74%)
Aug 20, 2020
0.2850
0.3070
0.2700
0.2869
2,656,692
+0.02(+5.52%)
Aug 19, 2020
0.2540
0.2749
0.2501
0.2719
1,063,084
+0.00(+0.70%)
Aug 18, 2020
0.3000
0.3000
0.2600
0.2700
3,341,917
-0.02(-7.50%)
Aug 17, 2020
0.3150
0.3150
0.2900
0.2919
1,354,504
-0.01(-2.08%)
Aug 14, 2020
0.3200
0.3262
0.2900
0.2981
2,866,000
-0.03(-9.12%)
Aug 13, 2020
0.3326
0.3399
0.3151
0.3280
2,449,151
-0.00(-0.61%)
Aug 12, 2020
0.3300
0.3600
0.3200
0.3300
4,652,386
-0.01(-2.02%)
Aug 11, 2020
0.3300
0.3476
0.3126
0.3368
4,865,293
+0.01(+3.98%)
Aug 10, 2020
0.3270
0.3320
0.3130
0.3239
3,443,343
-0.00(-0.22%)
Aug 07, 2020
0.3300
0.3309
0.3131
0.3246
2,984,500
-0.00(-1.34%)
Aug 06, 2020
0.3391
0.3399
0.3170
0.3290
2,061,285
+0.00(+1.23%)
Aug 05, 2020
0.3200
0.3350
0.3200
0.3250
2,066,499
+0.00(+0.03%)
Aug 04, 2020
0.3450
0.3450
0.3109
0.3249
4,841,935
-0.02(-6.40%)
Aug 03, 2020
0.3390
0.3590
0.3251
0.3471
1,413,119
+0.00(+1.22%)
Jul 31, 2020
0.3744
0.3799
0.3428
0.3429
1,186,700
-0.03(-7.32%)
Jul 30, 2020
0.3900
0.3900
0.3600
0.3700
1,386,400
-0.01(-3.75%)
Jul 29, 2020
0.3810
0.4075
0.3800
0.3844
1,118,493
-0.02(-5.55%)
Jul 28, 2020
0.4370
0.4430
0.3950
0.4070
2,194,440
-0.01(-1.45%)
Jul 27, 2020
0.4415
0.4450
0.4120
0.4130
678,146
-0.02(-5.06%)
Jul 24, 2020
0.4511
0.4749
0.4180
0.4350
2,918,500
-0.01(-1.58%)
Jul 23, 2020
0.4666
0.4880
0.4380
0.4420
662,604
-0.04(-7.90%)
Jul 22, 2020
0.4760
0.5000
0.4530
0.4799
901,947
+0.01(+2.11%)
Jul 21, 2020
0.4700
0.4900
0.4400
0.4700
986,684
+0.01(+2.17%)
Jul 20, 2020
0.4700
0.4700
0.4400
0.4600
1,026,802
-0.01(-3.14%)
Jul 17, 2020
0.4800
0.4865
0.4551
0.4749
826,300
+0.00(+0.19%)
Jul 16, 2020
0.4900
0.5200
0.4511
0.4740
2,561,869
+0.01(+2.91%)
Jul 15, 2020
0.4151
0.4794
0.4151
0.4606
931,365
+0.02(+4.68%)
Jul 14, 2020
0.4000
0.4476
0.3900
0.4400
1,113,815
-0.01(-2.22%)
Jul 13, 2020
0.5200
0.5200
0.4400
0.4500
1,916,127
-0.07(-13.96%)
Jul 10, 2020
0.5246
0.5398
0.5200
0.5230
607,800
-0.00(-0.59%)
Jul 09, 2020
0.5680
0.5680
0.5170
0.5261
1,283,634
-0.03(-6.05%)
Jul 08, 2020
0.5500
0.6000
0.5500
0.5600
1,989,731
+0.01(+1.38%)
Jul 07, 2020
0.5560
0.5870
0.5360
0.5524
1,655,165
-0.02(-3.09%)
Jul 06, 2020
0.5800
0.5900
0.5600
0.5700
1,434,550
-0.01(-1.37%)
Jul 02, 2020
0.6100
0.6346
0.5500
0.5779
4,139,300
-0.02(-3.68%)
Jul 01, 2020
0.6400
0.6421
0.5800
0.6000
3,695,193
-0.05(-7.69%)
Jun 30, 2020
0.6100
0.7400
0.6100
0.6500
7,358,231
+0.02(+3.17%)
Jun 29, 2020
0.6800
0.7099
0.6158
0.6300
3,657,199
-0.03(-5.21%)
Jun 26, 2020
0.7201
0.7347
0.6646
0.6646
2,186,700
-0.06(-8.90%)
Jun 25, 2020
0.7107
0.7500
0.6500
0.7295
3,953,175
-0.02(-2.73%)
Jun 24, 2020
0.7000
0.7800
0.6100
0.7500
8,440,689
+0.03(+4.17%)
Jun 23, 2020
0.6200
0.8000
0.5800
0.7200
12,292,836
+0.10(+16.13%)
Jun 22, 2020
0.5800
0.6500
0.5500
0.6200
4,577,812
+0.03(+5.80%)
Jun 19, 2020
0.6200
0.6230
0.5600
0.5860
1,798,200
-0.02(-3.93%)
Jun 18, 2020
0.5200
0.6900
0.5200
0.6100
8,031,467
+0.06(+10.91%)
Jun 17, 2020
0.5590
0.6000
0.5077
0.5500
3,113,274
-0.01(-1.79%)
Jun 16, 2020
0.5400
0.6300
0.5400
0.5600
4,357,462
+0.05(+8.74%)
Jun 15, 2020
0.5150
0.5600
0.4710
0.5150
1,708,369
-0.02(-4.58%)
Jun 12, 2020
0.5600
0.5900
0.4799
0.5397
4,920,800
+0.01(+1.83%)
Jun 11, 2020
0.5400
0.6200
0.5000
0.5300
2,196,450
-0.11(-17.19%)
Jun 10, 2020
0.6900
0.7400
0.5800
0.6400
6,171,784
-0.14(-17.95%)
Jun 09, 2020
0.6200
0.8700
0.5500
0.7800
12,332,880
+0.18(+30.00%)
Jun 08, 2020
0.6300
0.6500
0.5600
0.6000
2,736,397
+0.05(+9.49%)
Jun 05, 2020
0.3600
0.7445
0.3600
0.5480
13,677,400
+0.19(+52.22%)
Jun 04, 2020
0.3794
0.5185
0.3200
0.3600
7,869,757
+0.00(+0.00%)
Jun 03, 2020
0.3800
0.3900
0.3500
0.3600
1,216,345
-0.02(-5.54%)
Jun 02, 2020
0.3970
0.4020
0.3650
0.3811
470,501
-0.02(-5.74%)
Jun 01, 2020
0.4150
0.4150
0.3600
0.4043
1,354,715
-0.02(-5.40%)
May 29, 2020
0.4200
0.4970
0.4200
0.4274
2,373,800
-0.01(-2.86%)
May 28, 2020
0.4700
0.4800
0.4100
0.4400
2,262,944
-0.03(-6.18%)
May 27, 2020
0.4300
0.5200
0.4020
0.4690
4,889,250
+0.05(+11.88%)
May 26, 2020
0.4200
0.4300
0.3801
0.4192
358,397
-0.00(-0.99%)
May 22, 2020
0.4279
0.4500
0.4004
0.4234
234,900
+0.00(+0.81%)
May 21, 2020
0.4200
0.4400
0.4100
0.4200
241,962
-0.01(-2.33%)
May 20, 2020
0.4100
0.4300
0.3800
0.4300
537,519
+0.02(+4.88%)
May 19, 2020
0.3900
0.5500
0.3900
0.4100
1,616,698
+0.02(+5.13%)
May 18, 2020
0.4000
0.4100
0.3600
0.3900
543,818
+0.01(+3.15%)
May 15, 2020
0.3790
0.4000
0.3600
0.3781
361,000
-0.02(-5.48%)
May 14, 2020
0.4300
0.4300
0.3200
0.4000
547,777
-0.01(-2.44%)
May 13, 2020
0.3600
0.4400
0.3500
0.4100
2,119,344
+0.05(+13.89%)
May 12, 2020
0.3800
0.3800
0.3400
0.3600
214,143
-0.00(-0.74%)
May 11, 2020
0.3953
0.4000
0.3627
0.3627
153,495
-0.01(-3.79%)
May 08, 2020
0.3803
0.3900
0.3551
0.3770
177,000
-0.01(-3.33%)
May 07, 2020
0.3841
0.4100
0.3701
0.3900
436,874
+0.04(+11.43%)
May 06, 2020
0.3500
0.4500
0.3000
0.3500
2,161,455
+0.01(+2.46%)
May 05, 2020
0.3469
0.3500
0.3251
0.3416
94,874
-0.04(-9.37%)
May 04, 2020
0.3900
0.3900
0.3175
0.3769
204,144
+0.03(+7.69%)
May 01, 2020
0.3800
0.3844
0.3401
0.3500
187,800
-0.04(-9.72%)
Apr 30, 2020
0.4400
0.4500
0.3531
0.3877
1,115,796
-0.03(-7.69%)
Apr 29, 2020
0.3800
0.4900
0.3800
0.4200
593,794
+0.03(+7.69%)
Apr 28, 2020
0.3600
0.4000
0.3300
0.3900
395,448
-0.02(-4.88%)
Apr 27, 2020
0.3000
0.4200
0.2800
0.4100
2,590,628
+0.13(+45.29%)
Apr 24, 2020
0.2938
0.2950
0.2820
0.2822
152,300
+0.00(+0.43%)
Apr 23, 2020
0.2880
0.2900
0.2700
0.2810
108,079
+0.01(+4.11%)
Apr 22, 2020
0.3000
0.3000
0.2669
0.2699
98,007
-0.03(-8.51%)
Apr 21, 2020
0.3141
0.3297
0.2657
0.2950
363,535
-0.01(-1.67%)
Apr 20, 2020
0.3357
0.3373
0.3000
0.3000
223,435
-0.02(-6.19%)
Apr 17, 2020
0.3100
0.3400
0.3000
0.3198
221,300
+0.04(+13.61%)
Apr 16, 2020
0.3570
0.3570
0.2633
0.2815
265,670
-0.06(-17.21%)
Apr 15, 2020
0.3575
0.3753
0.3297
0.3400
61,238
-0.00(-1.45%)
Apr 14, 2020
0.3899
0.3977
0.3350
0.3450
131,752
-0.04(-10.16%)
Apr 13, 2020
0.4089
0.4200
0.3300
0.3840
228,381
-0.01(-1.79%)
Apr 09, 2020
0.3800
0.4497
0.3800
0.3910
182,900
+0.00(+0.62%)
Apr 08, 2020
0.4303
0.4370
0.3545
0.3886
210,319
-0.03(-6.99%)
Apr 07, 2020
0.4200
0.4761
0.4096
0.4178
120,322
+0.01(+1.90%)
Apr 06, 2020
0.3300
0.5000
0.3300
0.4100
264,910
+0.09(+26.19%)
Apr 03, 2020
0.3695
0.3780
0.3000
0.3249
109,600
-0.02(-7.12%)
Apr 02, 2020
0.3700
0.3780
0.3494
0.3498
72,185
+0.02(+6.00%)
Apr 01, 2020
0.3700
0.4000
0.3200
0.3300
72,838
-0.02(-5.77%)
Mar 31, 2020
0.3600
0.4100
0.3501
0.3502
68,778
-0.04(-9.81%)
Mar 30, 2020
0.4022
0.4180
0.3750
0.3883
59,217
-0.03(-8.18%)
Mar 27, 2020
0.4200
0.4230
0.3900
0.4229
41,100
+0.02(+5.72%)
Mar 26, 2020
0.4620
0.4620
0.3803
0.4000
151,011
-0.04(-9.09%)
Mar 25, 2020
0.3832
0.4700
0.3832
0.4400
138,935
+0.07(+17.65%)
Mar 24, 2020
0.4000
0.4500
0.3600
0.3740
84,076
+0.00(+1.05%)
Mar 23, 2020
0.3300
0.5880
0.3274
0.3701
98,006
+0.04(+12.15%)
Mar 20, 2020
0.2500
0.4220
0.2500
0.3300
264,500
+0.09(+37.44%)
Mar 19, 2020
0.2400
0.3000
0.2400
0.2401
378,162
+0.01(+4.39%)
Mar 18, 2020
0.2900
0.2900
0.2201
0.2300
256,328
-0.06(-20.72%)
Mar 17, 2020
0.4500
0.4500
0.2800
0.2901
122,879
-0.12(-29.24%)
Mar 16, 2020
0.4751
0.4751
0.3360
0.4100
52,930
-0.11(-21.15%)
Mar 13, 2020
0.5000
0.5908
0.4322
0.5200
55,100
+0.04(+8.33%)
Mar 12, 2020
0.4200
0.5759
0.4001
0.4800
150,620
+0.00(+0.84%)
Mar 11, 2020
0.5820
0.6293
0.4502
0.4760
140,539
-0.11(-19.06%)
Mar 10, 2020
0.6300
0.6800
0.5820
0.5881
104,054
-0.03(-5.13%)
Mar 09, 2020
0.6230
0.7000
0.5820
0.6199
75,457
-0.05(-7.84%)
Mar 06, 2020
0.7338
0.7338
0.6310
0.6726
284,200
-0.03(-3.91%)
Mar 05, 2020
0.8000
0.8000
0.6721
0.7000
240,012
-0.07(-9.57%)
Mar 04, 2020
0.8205
0.8205
0.7699
0.7741
132,205
+0.00(+0.51%)
Mar 03, 2020
0.7999
0.8980
0.7625
0.7702
43,614
-0.01(-1.85%)
Mar 02, 2020
0.8300
0.8900
0.7695
0.7847
66,161
-0.02(-1.91%)
Feb 28, 2020
0.7732
0.8490
0.7201
0.8000
99,100
-0.00(-0.44%)
Feb 27, 2020
0.8900
0.9200
0.7549
0.8035
126,429
-0.07(-7.81%)
Feb 26, 2020
0.9400
0.9400
0.8716
0.8716
52,028
-0.05(-5.26%)
Feb 25, 2020
0.9300
0.9700
0.8931
0.9200
170,864
-0.00(-0.37%)
Feb 24, 2020
0.9126
1.020
0.9000
0.9234
52,705
-0.14(-12.89%)
Feb 21, 2020
1.160
1.170
1.010
1.060
64,300
-0.03(-2.75%)
Feb 20, 2020
1.030
1.130
1.015
1.090
269,709
+0.15(+15.96%)
Feb 19, 2020
0.9400
0.9600
0.9100
0.9400
76,622
+0.00(+0.00%)
Feb 18, 2020
0.9600
1.030
0.9201
0.9400
218,528
+0.06(+7.21%)
Feb 14, 2020
1.020
1.065
0.8701
0.8768
287,100
-0.15(-14.82%)
Feb 13, 2020
1.031
1.050
1.000
1.029
51,479
+0.01(+0.91%)
Feb 12, 2020
1.057
1.067
1.020
1.020
42,413
-0.05(-4.67%)
Feb 11, 2020
1.060
1.070
1.020
1.070
52,171
+0.00(+0.00%)
Feb 10, 2020
1.075
1.075
1.050
1.070
14,001
+0.00(+0.00%)
Feb 07, 2020
1.060
1.080
1.050
1.070
29,700
+0.00(+0.00%)
Feb 06, 2020
1.050
1.070
1.050
1.070
32,771
+0.02(+1.90%)
Feb 05, 2020
1.060
1.070
1.010
1.050
14,667
+0.00(+0.00%)
Feb 04, 2020
1.090
1.120
1.000
1.050
75,169
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.