Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2020 0.2126 0.2126 0.2126 0 -0.02(-7.16%)
Dec 18, 2020 0.2400 0.2510 0.2250 0.2290 3,326,300 -0.00(-0.43%)
Dec 17, 2020 0.2410 0.2535 0.2202 0.2300 2,215,642 -0.01(-4.17%)
Dec 16, 2020 0.2400 0.2500 0.2300 0.2400 1,302,096 -0.01(-2.28%)
Dec 15, 2020 0.2500 0.2679 0.2411 0.2456 2,794,686 -0.02(-9.04%)
Dec 14, 2020 0.2300 0.2700 0.2200 0.2700 8,552,964 -0.04(-14.15%)
Dec 11, 2020 0.3212 0.3299 0.3040 0.3145 4,533,000 -0.01(-2.06%)
Dec 10, 2020 0.3300 0.3385 0.3177 0.3211 767,118 -0.01(-3.66%)
Dec 09, 2020 0.3433 0.3443 0.3200 0.3333 1,014,000 -0.01(-1.97%)
Dec 08, 2020 0.3400 0.3500 0.3200 0.3400 4,223,892 +0.00(+0.71%)
Dec 07, 2020 0.3600 0.3661 0.3333 0.3376 1,626,838 -0.03(-7.81%)
Dec 04, 2020 0.3701 0.3750 0.3510 0.3662 1,261,500 -0.00(-0.19%)
Dec 03, 2020 0.3574 0.3760 0.3501 0.3669 998,881 +0.01(+1.52%)
Dec 02, 2020 0.3600 0.3782 0.3402 0.3614 1,626,216 -0.01(-2.27%)
Dec 01, 2020 0.3800 0.4000 0.3521 0.3698 4,680,244 +0.02(+5.57%)
Nov 30, 2020 0.3970 0.3970 0.3455 0.3503 3,089,389 -0.05(-11.76%)
Nov 27, 2020 0.3700 0.4280 0.3501 0.3970 4,801,600 +0.02(+4.80%)
Nov 25, 2020 0.3850 0.3892 0.3559 0.3788 2,178,400 -0.00(-0.68%)
Nov 24, 2020 0.3600 0.3970 0.3600 0.3814 6,534,866 +0.02(+5.97%)
Nov 23, 2020 0.3169 0.3790 0.3123 0.3599 9,906,452 +0.05(+15.24%)
Nov 20, 2020 0.3300 0.3300 0.2900 0.3123 6,123,900 -0.07(-17.82%)
Nov 19, 2020 0.3600 0.3900 0.3500 0.3800 3,105,523 +0.02(+6.89%)
Nov 18, 2020 0.3455 0.3700 0.3400 0.3555 2,068,566 +0.01(+3.04%)
Nov 17, 2020 0.3300 0.3550 0.3275 0.3450 1,872,378 +0.01(+1.68%)
Nov 16, 2020 0.3207 0.3427 0.3151 0.3393 2,365,203 +0.02(+7.71%)
Nov 13, 2020 0.2980 0.3256 0.2980 0.3150 1,975,400 +0.02(+8.58%)
Nov 12, 2020 0.3040 0.3150 0.2900 0.2901 1,774,472 -0.01(-3.56%)
Nov 11, 2020 0.2948 0.3013 0.2828 0.3008 1,737,693 -0.01(-2.97%)
Nov 10, 2020 0.3280 0.3394 0.2856 0.3100 8,357,269 -0.05(-14.41%)
Nov 09, 2020 0.2900 0.3943 0.2852 0.3622 25,966,225 +0.09(+33.60%)
Nov 06, 2020 0.2700 0.2800 0.2630 0.2711 920,100 +0.00(+0.41%)
Nov 05, 2020 0.2800 0.2900 0.2700 0.2700 1,180,111 +0.00(+0.00%)
Nov 04, 2020 0.2800 0.2900 0.2600 0.2700 948,072 +0.00(+1.31%)
Nov 03, 2020 0.2600 0.2790 0.2600 0.2665 841,161 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.