Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.570
2.690
2.500
2.580
48,959
+0.02(+0.78%)
Jan 30, 2019
2.610
2.610
2.500
2.560
119,414
-0.05(-1.92%)
Jan 29, 2019
2.600
2.620
2.550
2.610
21,231
+0.01(+0.38%)
Jan 28, 2019
2.600
2.600
2.530
2.600
3,085
-0.01(-0.38%)
Jan 25, 2019
2.490
2.610
2.490
2.610
12,200
+0.13(+5.24%)
Jan 24, 2019
2.540
2.570
2.430
2.480
21,080
-0.04(-1.59%)
Jan 23, 2019
2.500
2.560
2.480
2.520
13,251
+0.02(+0.80%)
Jan 22, 2019
2.690
2.690
2.500
2.500
25,667
-0.08(-3.10%)
Jan 18, 2019
2.600
2.690
2.560
2.580
21,100
+0.00(+0.00%)
Jan 17, 2019
2.600
2.630
2.520
2.580
173,788
-0.02(-0.77%)
Jan 16, 2019
2.560
2.630
2.500
2.600
271,463
+0.04(+1.56%)
Jan 15, 2019
2.590
2.730
2.470
2.560
421,820
-0.02(-0.78%)
Jan 14, 2019
2.420
2.737
2.400
2.580
80,301
+0.26(+11.21%)
Jan 11, 2019
2.280
2.340
2.250
2.320
51,600
+0.04(+1.75%)
Jan 10, 2019
2.260
2.310
2.180
2.280
17,607
-0.02(-0.87%)
Jan 09, 2019
2.350
2.380
2.270
2.300
24,829
-0.05(-2.13%)
Jan 08, 2019
2.320
2.380
2.240
2.350
26,672
+0.09(+3.98%)
Jan 07, 2019
2.210
2.310
2.180
2.260
12,654
+0.05(+2.26%)
Jan 04, 2019
2.250
2.365
2.180
2.210
23,500
-0.01(-0.45%)
Jan 03, 2019
2.190
2.260
2.190
2.220
50,314
+0.02(+0.91%)
Jan 02, 2019
2.150
2.250
2.150
2.200
25,782
+0.03(+1.38%)
Dec 31, 2018
2.120
2.230
2.085
2.170
60,600
+0.05(+2.36%)
Dec 28, 2018
2.050
2.140
2.000
2.120
74,100
+0.08(+3.92%)
Dec 27, 2018
2.130
2.170
2.020
2.040
59,114
-0.13(-5.99%)
Dec 26, 2018
2.070
2.170
2.000
2.170
41,109
+0.11(+5.34%)
Dec 24, 2018
1.950
2.090
1.890
2.060
72,500
+0.07(+3.52%)
Dec 21, 2018
2.150
2.160
1.980
1.990
38,000
-0.15(-7.01%)
Dec 20, 2018
2.150
2.190
2.116
2.140
15,718
-0.01(-0.47%)
Dec 19, 2018
2.110
2.250
2.110
2.150
31,238
+0.05(+2.38%)
Dec 18, 2018
2.160
2.230
2.020
2.100
92,559
-0.05(-2.33%)
Dec 17, 2018
2.260
2.380
2.140
2.150
69,563
-0.12(-5.29%)
Dec 14, 2018
2.420
2.470
2.230
2.270
94,400
-0.19(-7.72%)
Dec 13, 2018
2.510
2.540
2.390
2.460
76,790
-0.04(-1.60%)
Dec 12, 2018
2.560
2.580
2.500
2.500
132,595
-0.02(-0.79%)
Dec 11, 2018
2.520
2.810
2.500
2.520
97,486
+0.01(+0.40%)
Dec 10, 2018
2.450
2.560
2.450
2.510
59,428
+0.07(+2.87%)
Dec 07, 2018
2.490
2.560
2.400
2.440
83,200
-0.03(-1.21%)
Dec 06, 2018
2.550
2.650
2.460
2.470
111,351
-0.15(-5.73%)
Dec 04, 2018
2.660
2.660
2.520
2.620
109,000
-0.03(-1.13%)
Dec 03, 2018
2.800
2.800
2.585
2.650
123,659
-0.15(-5.36%)
Nov 30, 2018
2.840
2.950
2.740
2.800
172,000
+0.08(+2.94%)
Nov 29, 2018
2.570
2.730
2.560
2.720
131,429
+0.20(+7.94%)
Nov 28, 2018
2.760
2.800
2.470
2.520
300,623
-0.21(-7.69%)
Nov 27, 2018
2.660
2.850
2.660
2.730
61,261
+0.04(+1.49%)
Nov 26, 2018
2.530
2.739
2.430
2.690
105,338
+0.15(+5.91%)
Nov 23, 2018
2.520
2.670
2.480
2.540
15,900
+0.02(+0.79%)
Nov 21, 2018
2.520
2.520
2.520
0
-0.06(-2.33%)
Nov 20, 2018
2.830
3.085
2.460
2.580
135,497
-0.29(-10.10%)
Nov 19, 2018
3.370
3.420
2.830
2.870
248,584
-0.49(-14.58%)
Nov 16, 2018
3.290
3.380
3.150
3.360
139,900
+0.08(+2.44%)
Nov 15, 2018
3.140
3.330
3.070
3.280
116,055
+0.15(+4.79%)
Nov 14, 2018
3.120
3.280
3.080
3.130
72,716
+0.01(+0.32%)
Nov 13, 2018
3.080
3.150
3.049
3.120
118,997
+0.14(+4.70%)
Nov 12, 2018
3.100
3.200
2.970
2.980
87,040
-0.19(-5.99%)
Nov 09, 2018
3.140
3.210
3.015
3.170
64,300
-0.02(-0.63%)
Nov 08, 2018
2.970
3.230
2.900
3.190
110,086
+0.14(+4.59%)
Nov 07, 2018
3.500
3.500
2.870
3.050
382,124
-0.38(-11.08%)
Nov 06, 2018
3.450
3.519
3.368
3.430
760,576
+0.00(+0.00%)
Nov 05, 2018
3.250
3.450
3.250
3.430
563,451
+0.20(+6.19%)
Nov 02, 2018
3.270
3.300
3.200
3.230
320,700
+0.03(+0.94%)
Nov 01, 2018
3.120
3.330
3.120
3.200
167,300
+0.14(+4.58%)
Oct 31, 2018
3.180
3.200
3.010
3.060
114,739
-0.06(-1.92%)
Oct 30, 2018
3.000
3.150
3.000
3.120
46,476
+0.11(+3.65%)
Oct 29, 2018
3.030
3.150
3.000
3.010
119,196
+0.00(+0.00%)
Oct 26, 2018
3.040
3.150
2.960
3.010
95,000
-0.02(-0.66%)
Oct 25, 2018
2.900
3.150
2.900
3.030
181,948
+0.11(+3.77%)
Oct 24, 2018
2.840
3.042
2.834
2.920
167,521
+0.11(+3.91%)
Oct 23, 2018
2.750
2.880
2.730
2.810
601,607
+0.05(+1.81%)
Oct 22, 2018
2.750
2.767
2.691
2.760
31,011
+0.03(+1.10%)
Oct 19, 2018
2.670
2.750
2.650
2.730
18,100
+0.07(+2.63%)
Oct 18, 2018
2.760
2.760
2.660
2.660
108,256
-0.12(-4.32%)
Oct 17, 2018
2.700
2.780
2.640
2.780
37,497
+0.09(+3.35%)
Oct 16, 2018
2.520
2.750
2.520
2.690
139,414
+0.17(+6.75%)
Oct 15, 2018
2.570
2.636
2.470
2.520
20,211
-0.06(-2.33%)
Oct 12, 2018
2.500
2.670
2.480
2.580
49,100
+0.10(+4.03%)
Oct 11, 2018
2.450
2.520
2.450
2.480
25,281
+0.03(+1.22%)
Oct 10, 2018
2.530
2.530
2.450
2.450
12,155
-0.07(-2.78%)
Oct 09, 2018
2.610
2.679
2.510
2.520
86,038
-0.04(-1.56%)
Oct 08, 2018
2.550
2.630
2.520
2.560
19,277
-0.02(-0.78%)
Oct 05, 2018
2.540
2.600
2.510
2.580
29,200
+0.07(+2.79%)
Oct 04, 2018
2.550
2.700
2.510
2.510
62,161
-0.04(-1.57%)
Oct 03, 2018
2.510
2.600
2.470
2.550
31,656
+0.03(+1.19%)
Oct 02, 2018
2.560
2.590
2.460
2.520
31,562
-0.03(-1.18%)
Oct 01, 2018
2.530
2.581
2.450
2.550
43,828
+0.05(+2.00%)
Sep 28, 2018
2.510
2.600
2.500
2.500
13,200
-0.02(-0.99%)
Sep 27, 2018
2.550
2.600
2.500
2.525
24,639
-0.02(-0.98%)
Sep 26, 2018
2.600
2.600
2.500
2.550
34,431
+0.00(+0.00%)
Sep 25, 2018
2.500
2.600
2.500
2.550
16,716
+0.05(+2.00%)
Sep 24, 2018
2.600
2.650
2.450
2.500
44,789
-0.10(-3.85%)
Sep 21, 2018
2.450
2.650
2.450
2.600
103,000
+0.15(+6.12%)
Sep 20, 2018
2.650
2.700
2.450
2.450
100,785
-0.15(-5.77%)
Sep 19, 2018
2.650
2.700
2.600
2.600
55,793
-0.06(-2.11%)
Sep 18, 2018
2.700
2.700
2.500
2.656
276,461
-0.04(-1.63%)
Sep 17, 2018
2.700
2.750
2.500
2.700
82,427
+0.00(+0.00%)
Sep 14, 2018
2.800
2.800
2.560
2.700
20,100
-0.05(-1.82%)
Sep 13, 2018
2.550
2.750
2.500
2.750
45,089
+0.20(+7.84%)
Sep 12, 2018
2.500
2.650
2.500
2.550
30,097
+0.05(+2.00%)
Sep 11, 2018
2.450
2.550
2.400
2.500
78,906
+0.05(+2.04%)
Sep 10, 2018
2.500
2.650
2.450
2.450
47,535
-0.10(-3.92%)
Sep 07, 2018
2.550
2.550
2.400
2.550
50,400
+0.00(+0.00%)
Sep 06, 2018
2.700
2.700
2.500
2.550
84,642
-0.15(-5.56%)
Sep 05, 2018
2.750
2.850
2.675
2.700
46,263
-0.05(-1.82%)
Sep 04, 2018
2.800
2.950
2.650
2.750
123,283
+0.00(+0.00%)
Aug 31, 2018
2.750
2.750
2.750
0
-0.15(-5.17%)
Aug 30, 2018
2.400
2.950
2.300
2.900
473,676
+0.57(+24.73%)
Aug 29, 2018
2.200
2.350
2.200
2.325
96,250
+0.12(+5.68%)
Aug 28, 2018
2.200
2.250
2.200
2.200
63,525
+0.00(+0.00%)
Aug 27, 2018
2.150
2.250
2.150
2.200
49,288
+0.05(+2.33%)
Aug 24, 2018
2.150
2.245
2.150
2.150
28,200
+0.00(+0.00%)
Aug 23, 2018
2.250
2.250
2.150
2.150
17,738
-0.10(-4.44%)
Aug 22, 2018
2.150
2.250
2.150
2.250
20,355
+0.10(+4.65%)
Aug 21, 2018
2.200
2.250
2.150
2.150
29,747
-0.05(-2.27%)
Aug 20, 2018
2.200
2.250
2.200
2.200
30,998
+0.05(+2.33%)
Aug 17, 2018
2.150
2.200
2.100
2.150
77,000
+0.00(+0.00%)
Aug 16, 2018
2.150
2.200
2.100
2.150
37,498
+0.00(+0.00%)
Aug 15, 2018
2.100
2.150
2.100
2.150
17,089
+0.00(+0.00%)
Aug 14, 2018
2.100
2.150
2.100
2.150
16,327
+0.07(+3.61%)
Aug 13, 2018
2.100
2.150
2.075
2.075
4,983
-0.02(-1.19%)
Aug 10, 2018
2.050
2.140
2.050
2.100
35,500
+0.05(+2.44%)
Aug 09, 2018
2.150
2.200
2.050
2.050
31,557
-0.10(-4.65%)
Aug 08, 2018
1.950
2.150
1.950
2.150
71,807
+0.15(+7.50%)
Aug 07, 2018
2.050
2.050
1.950
2.000
47,696
+0.00(+0.00%)
Aug 06, 2018
2.100
2.134
1.950
2.000
90,286
-0.08(-3.61%)
Aug 03, 2018
2.050
2.100
2.050
2.075
51,100
+0.03(+1.22%)
Aug 02, 2018
2.000
2.100
2.000
2.050
5,418
+0.05(+2.50%)
Aug 01, 2018
2.000
2.095
1.950
2.000
50,992
-0.02(-1.23%)
Jul 31, 2018
2.050
2.085
1.950
2.025
30,557
-0.05(-2.41%)
Jul 30, 2018
2.100
2.100
2.000
2.075
5,304
+0.03(+1.22%)
Jul 27, 2018
2.050
2.100
2.000
2.050
24,400
+0.00(+0.00%)
Jul 26, 2018
2.050
2.100
2.000
2.050
185,644
+0.00(+0.00%)
Jul 25, 2018
2.050
2.150
2.050
2.050
16,969
-0.05(-2.38%)
Jul 24, 2018
2.150
2.150
2.050
2.100
25,218
-0.02(-1.13%)
Jul 23, 2018
2.100
2.150
2.100
2.124
5,063
-0.00(-0.05%)
Jul 20, 2018
2.100
2.150
2.090
2.125
18,383
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.125
22,165
-0.08(-3.41%)
Jul 18, 2018
2.100
2.200
2.100
2.200
20,015
+0.05(+2.33%)
Jul 17, 2018
2.150
2.200
2.100
2.150
26,993
-0.05(-2.27%)
Jul 16, 2018
2.200
2.250
2.150
2.200
31,623
-0.04(-2.00%)
Jul 13, 2018
2.200
2.250
2.200
2.245
35,796
-0.00(-0.22%)
Jul 12, 2018
2.200
2.250
2.150
2.250
10,428
+0.05(+2.27%)
Jul 11, 2018
2.200
2.200
2.150
2.200
29,373
+0.00(+0.00%)
Jul 10, 2018
2.200
2.250
2.200
2.200
35,134
+0.00(+0.00%)
Jul 09, 2018
2.200
2.220
2.150
2.200
25,514
+0.00(+0.00%)
Jul 06, 2018
2.150
2.250
2.150
2.200
69,948
+0.05(+2.33%)
Jul 05, 2018
2.150
2.200
2.150
2.150
5,416
-0.05(-2.27%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2018
2.159
2.200
2.113
2.200
18,093
-0.05(-2.22%)
Jun 29, 2018
2.150
2.250
2.150
2.250
65,814
+0.00(+0.00%)
Jun 28, 2018
2.250
2.304
2.200
2.250
107,816
-0.05(-2.17%)
Jun 27, 2018
2.150
2.350
2.145
2.300
232,147
+0.17(+8.24%)
Jun 26, 2018
2.000
2.250
2.000
2.125
132,184
+0.12(+6.25%)
Jun 25, 2018
2.050
2.050
1.950
2.000
47,022
-0.05(-2.44%)
Jun 22, 2018
2.000
2.100
1.950
2.050
309,341
+0.05(+2.50%)
Jun 21, 2018
1.950
2.000
1.950
2.000
42,543
+0.05(+2.56%)
Jun 20, 2018
1.950
2.000
1.900
1.950
175,379
+0.00(+0.00%)
Jun 19, 2018
1.900
2.000
1.850
1.950
170,938
+0.05(+2.63%)
Jun 18, 2018
1.750
1.900
1.750
1.900
43,970
+0.15(+8.57%)
Jun 15, 2018
1.725
1.725
1.750
41,737
+0.02(+1.45%)
Jun 14, 2018
1.800
1.850
1.700
1.725
204,754
-0.07(-4.17%)
Jun 13, 2018
1.800
1.850
1.800
1.800
11,989
-0.05(-2.70%)
Jun 12, 2018
1.800
1.859
1.800
1.850
70,058
+0.00(+0.00%)
Jun 11, 2018
1.790
1.891
1.790
1.850
55,007
+0.10(+5.71%)
Jun 08, 2018
1.850
1.850
1.750
1.750
38,149
-0.05(-2.78%)
Jun 07, 2018
1.900
1.900
1.800
1.800
50,012
-0.10(-5.26%)
Jun 06, 2018
1.750
2.000
1.750
1.900
223,732
+0.15(+8.57%)
Jun 05, 2018
1.700
1.750
1.700
1.750
226,366
+0.05(+2.94%)
Jun 04, 2018
1.650
1.750
1.600
1.700
120,007
+0.00(+0.00%)
Jun 01, 2018
1.700
1.700
1.600
1.700
70,032
+0.00(+0.00%)
May 31, 2018
1.700
1.700
1.600
1.700
76,584
+0.05(+3.03%)
May 30, 2018
1.700
1.850
1.600
1.650
731,146
+0.00(+0.00%)
May 29, 2018
1.550
1.700
1.550
1.650
149,090
+0.10(+6.45%)
May 25, 2018
1.550
1.550
1.550
0
+0.10(+6.90%)
May 24, 2018
1.450
1.500
1.450
1.450
111,672
-0.05(-3.33%)
May 23, 2018
1.500
1.500
1.450
1.500
146,669
+0.00(+0.00%)
May 22, 2018
1.500
1.550
1.500
1.500
78,529
+0.00(+0.00%)
May 21, 2018
1.550
1.550
1.500
1.500
143,116
-0.05(-3.23%)
May 18, 2018
1.550
1.600
1.500
1.550
577,342
-0.02(-1.59%)
May 17, 2018
1.500
1.650
1.500
1.575
689,510
+0.12(+8.62%)
May 16, 2018
1.500
1.525
1.450
1.450
147,809
-0.05(-3.33%)
May 15, 2018
1.550
1.550
1.450
1.500
115,831
-0.02(-1.64%)
May 14, 2018
1.600
1.600
1.500
1.525
76,498
-0.08(-4.69%)
May 11, 2018
1.550
1.650
1.500
1.600
87,002
+0.03(+1.59%)
May 10, 2018
1.600
1.600
1.500
1.575
36,228
-0.03(-1.56%)
May 09, 2018
1.600
1.600
1.500
1.600
1,297,809
+0.00(+0.00%)
May 08, 2018
1.600
1.625
1.550
1.600
157,611
+0.05(+3.23%)
May 07, 2018
1.600
1.600
1.500
1.550
152,528
-0.05(-3.13%)
May 04, 2018
1.600
1.650
1.500
1.600
69,970
+0.00(+0.00%)
May 03, 2018
1.550
1.600
1.550
1.600
48,587
+0.05(+3.23%)
May 02, 2018
1.600
1.650
1.550
1.550
103,616
-0.07(-4.62%)
May 01, 2018
1.700
1.700
1.600
1.625
140,842
-0.07(-4.41%)
Apr 30, 2018
1.800
1.800
1.700
1.700
75,620
-0.10(-5.56%)
Apr 27, 2018
1.800
1.850
1.750
1.800
110,443
+0.05(+2.86%)
Apr 26, 2018
1.800
1.800
1.700
1.750
51,085
+0.00(+0.00%)
Apr 25, 2018
1.800
1.800
1.725
1.750
22,696
+0.00(+0.00%)
Apr 24, 2018
1.800
1.800
1.750
1.750
28,050
+0.00(+0.00%)
Apr 23, 2018
1.800
1.800
1.750
1.750
51,308
-0.05(-2.78%)
Apr 20, 2018
1.750
1.800
1.700
1.800
139,924
+0.05(+2.86%)
Apr 19, 2018
1.800
1.850
1.750
1.750
57,985
-0.05(-2.78%)
Apr 18, 2018
1.750
1.800
1.700
1.800
158,302
+0.07(+4.35%)
Apr 17, 2018
1.800
1.800
1.700
1.725
111,855
-0.02(-1.43%)
Apr 16, 2018
1.800
1.850
1.750
1.750
77,816
-0.02(-1.41%)
Apr 13, 2018
1.800
1.800
1.750
1.775
94,265
+0.02(+1.43%)
Apr 12, 2018
1.800
1.800
1.750
1.750
86,365
-0.05(-2.78%)
Apr 11, 2018
1.750
1.800
1.700
1.800
133,768
+0.05(+2.86%)
Apr 10, 2018
1.650
1.800
1.650
1.750
223,488
+0.10(+6.06%)
Apr 09, 2018
1.700
1.750
1.650
1.650
106,978
-0.05(-2.94%)
Apr 06, 2018
1.700
1.750
1.600
1.700
389,313
+0.00(+0.00%)
Apr 05, 2018
1.745
1.750
1.700
1.700
160,173
+0.00(+0.00%)
Apr 04, 2018
1.700
1.800
1.650
1.700
183,458
+0.05(+3.03%)
Apr 03, 2018
1.650
1.775
1.600
1.650
178,433
+0.00(+0.00%)
Apr 02, 2018
1.750
1.800
1.600
1.650
229,817
-0.10(-5.71%)
Mar 29, 2018
1.750
1.750
1.750
0
-0.10(-5.41%)
Mar 28, 2018
1.950
2.050
1.800
1.850
288,454
-0.10(-5.13%)
Mar 27, 2018
2.000
2.050
1.900
1.950
898,655
-0.05(-2.50%)
Mar 26, 2018
2.050
2.050
1.900
2.000
194,080
+0.00(+0.00%)
Mar 23, 2018
2.300
2.300
1.850
2.000
684,893
-0.30(-13.04%)
Mar 22, 2018
2.300
2.400
2.250
2.300
61,315
+0.00(+0.00%)
Mar 21, 2018
2.350
2.425
2.275
2.300
89,645
-0.05(-2.13%)
Mar 20, 2018
2.350
2.425
2.300
2.350
59,036
+0.00(+0.00%)
Mar 19, 2018
2.400
2.500
2.350
2.350
73,355
-0.05(-2.08%)
Mar 16, 2018
2.450
2.500
2.200
2.400
582,889
-0.05(-2.04%)
Mar 15, 2018
2.450
2.550
2.450
2.450
28,581
-0.02(-1.01%)
Mar 14, 2018
2.500
2.550
2.450
2.475
20,331
-0.02(-1.00%)
Mar 13, 2018
2.550
2.550
2.500
2.500
39,258
-0.05(-1.96%)
Mar 12, 2018
2.500
2.550
2.400
2.550
110,308
+0.00(+0.00%)
Mar 09, 2018
2.550
2.600
2.500
2.550
22,575
+0.02(+0.99%)
Mar 08, 2018
2.500
2.550
2.500
2.525
53,816
+0.02(+1.00%)
Mar 07, 2018
2.500
2.550
2.450
2.500
27,549
+0.00(+0.00%)
Mar 06, 2018
2.500
2.550
2.475
2.500
60,779
+0.00(+0.00%)
Mar 05, 2018
2.550
2.550
2.500
2.500
13,268
-0.05(-1.96%)
Mar 02, 2018
2.500
2.600
2.500
2.550
18,251
+0.05(+2.00%)
Mar 01, 2018
2.450
2.550
2.400
2.500
47,315
+0.05(+2.04%)
Feb 28, 2018
2.450
2.500
2.350
2.450
83,288
+0.00(+0.00%)
Feb 27, 2018
2.450
2.500
2.300
2.450
147,671
+0.00(+0.00%)
Feb 26, 2018
2.450
2.550
2.350
2.450
97,556
+0.00(+0.00%)
Feb 23, 2018
2.400
2.450
2.250
2.450
15,825
+0.05(+2.08%)
Feb 22, 2018
2.350
2.400
2.300
2.400
53,471
+0.07(+3.23%)
Feb 21, 2018
2.350
2.350
2.250
2.325
7,916
+0.00(+0.00%)
Feb 20, 2018
2.300
2.350
2.250
2.325
41,514
+0.03(+1.09%)
Feb 16, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Feb 15, 2018
2.300
2.300
2.250
2.250
11,097
-0.05(-2.17%)
Feb 14, 2018
2.300
2.300
2.200
2.300
30,898
+0.05(+2.22%)
Feb 13, 2018
2.250
2.350
2.250
2.250
8,460
+0.00(+0.00%)
Feb 12, 2018
2.250
2.345
2.250
2.250
24,512
+0.00(+0.00%)
Feb 09, 2018
2.250
2.300
2.200
2.250
32,921
-0.05(-2.17%)
Feb 08, 2018
2.400
2.450
2.250
2.300
67,169
-0.05(-2.13%)
Feb 07, 2018
2.400
2.400
2.400
2.350
26,924
-0.05(-2.08%)
Feb 06, 2018
2.400
2.500
2.350
2.400
142,732
-0.18(-6.80%)
Feb 05, 2018
2.550
2.600
2.513
2.575
238,578
+0.00(+0.00%)
Feb 02, 2018
2.550
2.600
2.550
2.575
119,659
-0.02(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.