Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.255
-0.065 (-1.96%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.110
7.310
7.095
7.130
661,073
+0.01(+0.14%)
Jan 30, 2023
7.300
7.310
7.100
7.120
376,619
-0.24(-3.26%)
Jan 27, 2023
7.450
7.532
7.290
7.360
686,076
-0.07(-0.94%)
Jan 26, 2023
7.380
7.540
7.245
7.430
464,249
+0.09(+1.23%)
Jan 25, 2023
7.190
7.410
7.010
7.340
363,828
+0.14(+1.94%)
Jan 24, 2023
7.110
7.279
7.070
7.200
453,712
+0.06(+0.84%)
Jan 23, 2023
6.950
7.165
6.860
7.140
747,502
+0.24(+3.48%)
Jan 20, 2023
6.650
6.905
6.530
6.900
539,787
+0.34(+5.18%)
Jan 19, 2023
6.770
6.770
6.500
6.560
501,552
-0.21(-3.10%)
Jan 18, 2023
6.980
7.110
6.730
6.770
547,985
-0.22(-3.15%)
Jan 17, 2023
6.900
7.020
6.730
6.990
476,297
+0.00(+0.00%)
Jan 13, 2023
6.810
7.085
6.810
6.990
633,655
+0.04(+0.58%)
Jan 12, 2023
7.000
7.075
6.900
6.950
661,570
-0.04(-0.57%)
Jan 11, 2023
7.100
7.185
6.935
6.990
650,910
-0.03(-0.43%)
Jan 10, 2023
6.750
7.050
6.740
7.020
834,632
+0.26(+3.85%)
Jan 09, 2023
6.800
6.900
6.610
6.760
730,523
+0.04(+0.52%)
Jan 06, 2023
6.750
6.935
6.710
6.725
556,187
+0.03(+0.52%)
Jan 05, 2023
6.750
6.825
6.610
6.690
418,378
-0.11(-1.62%)
Jan 04, 2023
6.640
6.850
6.515
6.800
441,327
+0.26(+3.98%)
Jan 03, 2023
6.790
6.820
6.460
6.540
742,948
-0.21(-3.11%)
Dec 30, 2022
6.570
6.775
6.570
6.750
698,003
+0.17(+2.58%)
Dec 29, 2022
6.400
6.610
6.380
6.580
558,957
+0.19(+2.97%)
Dec 28, 2022
6.420
6.550
6.295
6.390
333,421
-0.02(-0.31%)
Dec 27, 2022
6.410
6.569
6.390
6.410
426,461
-0.04(-0.62%)
Dec 23, 2022
6.150
6.450
6.130
6.450
382,579
+0.32(+5.22%)
Dec 22, 2022
6.220
6.235
6.085
6.130
487,422
-0.19(-3.01%)
Dec 21, 2022
6.140
6.320
6.080
6.320
449,375
+0.29(+4.81%)
Dec 20, 2022
6.030
6.100
5.945
6.030
426,488
-0.05(-0.82%)
Dec 19, 2022
6.000
6.120
5.960
6.080
454,501
+0.04(+0.66%)
Dec 16, 2022
6.060
6.150
5.990
6.040
775,363
-0.05(-0.82%)
Dec 15, 2022
6.160
6.245
6.050
6.090
540,884
-0.15(-2.40%)
Dec 14, 2022
6.360
6.465
6.145
6.240
625,253
-0.12(-1.89%)
Dec 13, 2022
6.480
6.525
6.265
6.360
839,091
+0.16(+2.58%)
Dec 12, 2022
6.190
6.350
6.170
6.200
501,731
+0.02(+0.32%)
Dec 09, 2022
6.300
6.380
6.170
6.180
400,377
-0.25(-3.89%)
Dec 08, 2022
6.330
6.490
6.280
6.430
431,927
+0.10(+1.58%)
Dec 07, 2022
6.350
6.520
6.280
6.330
693,565
-0.04(-0.63%)
Dec 06, 2022
6.430
6.600
6.315
6.370
872,182
-0.06(-0.93%)
Dec 05, 2022
6.720
6.780
6.390
6.430
862,106
-0.35(-5.16%)
Dec 02, 2022
6.650
6.870
6.545
6.780
795,329
+0.06(+0.89%)
Dec 01, 2022
6.710
6.840
6.640
6.720
759,053
+0.06(+0.90%)
Nov 30, 2022
6.870
6.890
6.610
6.660
765,377
-0.25(-3.62%)
Nov 29, 2022
6.910
7.140
6.605
6.910
950,662
-0.03(-0.43%)
Nov 28, 2022
7.180
7.235
6.920
6.940
679,172
-0.26(-3.61%)
Nov 25, 2022
7.080
7.210
7.045
7.200
470,960
+0.10(+1.41%)
Nov 23, 2022
6.940
7.200
6.885
7.100
865,284
+0.12(+1.72%)
Nov 22, 2022
6.800
7.080
6.705
6.980
873,279
+0.28(+4.18%)
Nov 21, 2022
6.540
6.807
6.530
6.700
1,020,612
+0.09(+1.36%)
Nov 18, 2022
6.650
6.900
6.395
6.610
1,031,082
+0.18(+2.80%)
Nov 17, 2022
7.030
7.030
6.110
6.430
1,090,991
-0.33(-4.88%)
Nov 16, 2022
6.780
6.810
6.500
6.760
1,745,477
-0.13(-1.89%)
Nov 15, 2022
6.810
7.024
6.729
6.890
1,568,924
+0.26(+3.92%)
Nov 14, 2022
6.780
7.030
6.620
6.630
1,115,718
-0.17(-2.50%)
Nov 11, 2022
6.910
7.030
6.700
6.800
1,225,726
-0.12(-1.73%)
Nov 10, 2022
6.730
7.010
6.610
6.920
1,175,718
+0.51(+7.96%)
Nov 09, 2022
6.670
6.760
6.310
6.410
787,743
-0.29(-4.33%)
Nov 08, 2022
7.000
7.000
6.580
6.700
959,623
-0.24(-3.46%)
Nov 07, 2022
6.750
6.950
6.650
6.940
657,966
+0.18(+2.66%)
Nov 04, 2022
6.685
6.905
6.520
6.760
549,958
+0.11(+1.65%)
Nov 03, 2022
6.500
6.855
6.291
6.650
598,524
+0.12(+1.84%)
Nov 02, 2022
6.660
6.470
6.530
550,253
-0.22(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.