Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.488
8.552
8.351
8.462
134,706,608
-0.07(-0.88%)
Jan 28, 2011
8.552
8.665
8.325
8.537
398,970,624
-0.66(-7.22%)
Jan 27, 2011
8.853
9.228
8.845
9.201
290,070,912
+0.45(+5.17%)
Jan 26, 2011
8.855
8.874
8.711
8.749
75,197,136
-0.07(-0.74%)
Jan 25, 2011
8.755
8.817
8.694
8.814
93,238,096
-0.01(-0.08%)
Jan 24, 2011
8.877
8.904
8.687
8.822
112,285,280
-0.03(-0.32%)
Jan 21, 2011
9.129
9.141
8.821
8.850
136,565,184
-0.23(-2.50%)
Jan 20, 2011
9.243
9.321
9.029
9.077
114,546,088
-0.24(-2.63%)
Jan 19, 2011
9.523
9.528
9.289
9.322
77,889,208
-0.22(-2.29%)
Jan 18, 2011
9.411
9.558
9.390
9.540
78,095,336
+0.12(+1.32%)
Jan 14, 2011
9.253
9.425
9.224
9.415
73,471,664
+0.16(+1.74%)
Jan 13, 2011
9.158
9.301
9.154
9.255
67,498,216
+0.07(+0.79%)
Jan 12, 2011
9.246
9.247
9.143
9.182
52,909,868
-0.01(-0.14%)
Jan 11, 2011
9.249
9.278
9.139
9.195
56,437,684
-0.02(-0.18%)
Jan 10, 2011
9.230
9.243
9.104
9.212
67,682,344
-0.04(-0.44%)
Jan 07, 2011
9.372
9.400
9.165
9.253
104,701,936
-0.02(-0.20%)
Jan 06, 2011
9.303
9.349
9.241
9.271
63,518,256
-0.08(-0.83%)
Jan 05, 2011
9.183
9.351
9.182
9.349
68,112,712
+0.12(+1.30%)
Jan 04, 2011
9.286
9.363
9.167
9.229
100,871,088
+0.04(+0.43%)
Jan 03, 2011
9.047
9.278
9.039
9.189
106,872,984
+0.21(+2.34%)
Dec 31, 2010
9.077
9.094
8.954
8.979
69,240,336
-0.14(-1.50%)
Dec 30, 2010
9.174
9.206
9.116
9.116
39,314,712
-0.03(-0.34%)
Dec 29, 2010
9.069
9.196
8.999
9.147
62,569,448
+0.11(+1.26%)
Dec 28, 2010
9.084
9.117
9.031
9.033
39,591,984
-0.05(-0.58%)
Dec 27, 2010
9.074
9.136
9.001
9.086
45,092,468
-0.02(-0.25%)
Dec 23, 2010
9.195
9.227
9.073
9.108
67,355,616
-0.11(-1.17%)
Dec 22, 2010
9.228
9.251
9.184
9.216
51,682,508
+0.00(+0.01%)
Dec 21, 2010
9.172
9.261
9.109
9.216
102,472,664
+0.07(+0.80%)
Dec 20, 2010
8.942
9.177
8.881
9.143
174,910,144
+0.28(+3.22%)
Dec 17, 2010
8.900
8.917
8.830
8.858
90,373,496
-0.02(-0.26%)
Dec 16, 2010
8.758
8.894
8.731
8.881
82,592,120
+0.12(+1.41%)
Dec 15, 2010
8.666
8.929
8.659
8.758
116,481,328
+0.08(+0.94%)
Dec 14, 2010
8.694
8.767
8.634
8.677
73,882,592
-0.02(-0.18%)
Dec 13, 2010
8.796
8.876
8.666
8.692
84,328,056
-0.07(-0.78%)
Dec 10, 2010
8.723
8.777
8.648
8.760
71,498,200
+0.04(+0.44%)
Dec 09, 2010
8.868
8.885
8.670
8.722
91,323,128
-0.07(-0.82%)
Dec 08, 2010
8.854
8.887
8.739
8.794
74,772,096
-0.02(-0.27%)
Dec 07, 2010
9.004
9.052
8.808
8.818
101,778,832
-0.06(-0.72%)
Dec 06, 2010
8.755
8.901
8.710
8.882
113,348,200
+0.12(+1.35%)
Dec 03, 2010
8.754
8.799
8.682
8.763
98,424,088
-0.04(-0.48%)
Dec 02, 2010
8.822
8.852
8.676
8.806
111,056,040
-0.00(-0.01%)
Dec 01, 2010
8.937
8.945
8.779
8.807
115,672,672
+0.06(+0.66%)
Nov 30, 2010
8.827
8.864
8.724
8.749
135,614,976
-0.20(-2.28%)
Nov 29, 2010
8.978
9.071
8.858
8.953
194,351,168
+0.11(+1.29%)
Nov 26, 2010
8.847
8.898
8.787
8.839
85,643,680
-0.00(-0.03%)
Nov 24, 2010
8.556
8.842
8.842
8.842
201,587,712
+0.45(+5.38%)
Nov 23, 2010
8.411
8.421
8.212
8.390
129,637,592
-0.11(-1.29%)
Nov 22, 2010
8.236
8.510
8.231
8.500
123,232,768
+0.28(+3.38%)
Nov 19, 2010
8.178
8.230
8.123
8.222
89,534,048
+0.03(+0.40%)
Nov 18, 2010
8.018
8.231
8.018
8.189
124,767,888
+0.29(+3.68%)
Nov 17, 2010
7.873
8.024
7.859
7.899
90,721,896
+0.03(+0.36%)
Nov 16, 2010
7.918
8.027
7.820
7.870
131,726,896
-0.06(-0.70%)
Nov 15, 2010
8.239
8.248
7.909
7.926
193,102,560
-0.34(-4.09%)
Nov 12, 2010
8.486
8.543
8.233
8.265
143,683,440
-0.23(-2.75%)
Nov 11, 2010
8.530
8.582
8.451
8.499
114,100,760
-0.15(-1.71%)
Nov 10, 2010
8.509
8.648
8.451
8.646
109,173,744
+0.15(+1.80%)
Nov 09, 2010
8.613
8.637
8.433
8.494
79,790,032
-0.09(-1.00%)
Nov 08, 2010
8.522
8.640
8.419
8.579
114,386,456
+0.06(+0.71%)
Nov 05, 2010
8.448
8.562
8.410
8.518
104,618,800
+0.09(+1.09%)
Nov 04, 2010
8.473
8.606
8.400
8.427
148,264,592
+0.02(+0.27%)
Nov 03, 2010
8.251
8.411
8.095
8.404
122,628,392
+0.19(+2.34%)
Nov 02, 2010
8.168
8.278
8.149
8.211
85,195,808
+0.10(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.