Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.07	11.87	11.03	11.87	366,602	+0.79(+7.13%)
Jan 28, 2010	11.27	11.30	10.93	11.08	45,497	-0.15(-1.34%)
Jan 27, 2010	10.87	11.27	10.87	11.23	43,565	+0.34(+3.10%)
Jan 26, 2010	11.29	11.38	10.84	10.89	71,158	-0.46(-4.03%)
Jan 25, 2010	11.43	11.47	11.32	11.35	30,199	-0.05(-0.48%)
Jan 22, 2010	11.42	11.56	11.19	11.40	44,169	-0.00(-0.04%)
Jan 21, 2010	11.42	11.64	11.14	11.41	79,074	+0.02(+0.20%)
Jan 20, 2010	11.31	11.41	11.24	11.39	53,928	+0.00(+0.04%)
Jan 19, 2010	11.13	11.39	11.13	11.38	37,916	+0.26(+2.30%)
Jan 15, 2010	11.37	11.13	11.13	11.13	62,811	-0.21(-1.81%)
Jan 14, 2010	11.29	11.36	11.17	11.33	24,776	+0.04(+0.36%)
Jan 13, 2010	11.21	11.37	11.18	11.29	41,164	+0.14(+1.27%)
Jan 12, 2010	11.16	11.26	11.14	11.15	24,181	-0.07(-0.61%)
Jan 11, 2010	11.39	11.40	11.18	11.22	21,406	-0.10(-0.89%)
Jan 08, 2010	11.22	11.32	11.22	11.32	25,061	+0.07(+0.61%)
Jan 07, 2010	11.17	11.30	11.17	11.25	31,749	+0.12(+1.11%)
Jan 06, 2010	11.14	11.31	11.13	11.13	40,275	-0.01(-0.12%)
Jan 05, 2010	11.49	11.49	11.14	11.14	42,956	-0.33(-2.87%)
Jan 04, 2010	11.45	11.57	11.42	11.47	42,298	+0.05(+0.40%)
Dec 31, 2009	11.34	11.42	11.42	11.42	64,562	-0.04(-0.36%)
Dec 30, 2009	11.36	11.53	11.28	11.46	35,747	+0.05(+0.44%)
Dec 29, 2009	11.55	11.55	11.37	11.41	13,067	-0.08(-0.68%)
Dec 28, 2009	11.44	11.66	11.39	11.49	88,308	-0.05(-0.47%)
Dec 24, 2009	11.65	11.72	11.54	11.55	8,224	-0.10(-0.86%)
Dec 23, 2009	11.69	11.74	11.43	11.65	49,789	-0.01(-0.08%)
Dec 22, 2009	11.57	11.79	11.51	11.66	29,433	+0.03(+0.24%)
Dec 21, 2009	11.60	11.64	11.33	11.63	53,258	-0.05(-0.39%)
Dec 18, 2009	11.28	11.70	11.14	11.67	164,868	+0.54(+4.84%)
Dec 17, 2009	11.44	11.55	11.12	11.14	74,378	-0.31(-2.68%)
Dec 16, 2009	11.64	11.68	11.43	11.44	55,145	-0.07(-0.64%)
Dec 15, 2009	11.65	11.69	11.47	11.51	43,652	-0.10(-0.87%)
Dec 14, 2009	11.61	11.71	11.48	11.62	16,729	+0.16(+1.36%)
Dec 11, 2009	11.67	11.70	11.46	11.46	42,372	-0.11(-0.95%)
Dec 10, 2009	11.74	11.81	11.47	11.57	32,020	-0.17(-1.44%)
Dec 09, 2009	11.66	11.75	11.43	11.74	35,364	+0.12(+1.06%)
Dec 08, 2009	11.51	11.72	11.44	11.62	26,595	-0.00(-0.04%)
Dec 07, 2009	11.72	11.80	11.45	11.62	26,952	-0.10(-0.86%)
Dec 04, 2009	11.57	11.73	11.29	11.72	40,335	+0.37(+3.22%)
Dec 03, 2009	11.81	11.81	11.30	11.35	23,623	-0.41(-3.46%)
Dec 02, 2009	11.71	11.85	11.69	11.76	26,043	+0.06(+0.51%)
Dec 01, 2009	11.57	11.75	11.42	11.70	62,629	+0.15(+1.31%)
Nov 30, 2009	11.24	11.57	10.99	11.55	116,177	+0.32(+2.85%)
Nov 27, 2009	11.29	11.40	11.23	11.23	36,198	-0.05(-0.40%)
Nov 25, 2009	11.57	11.57	11.24	11.28	66,912	-0.21(-1.79%)
Nov 24, 2009	11.70	11.74	11.43	11.48	40,232	-0.24(-2.06%)
Nov 23, 2009	11.62	11.77	11.51	11.72	19,475	+0.13(+1.14%)
Nov 20, 2009	11.38	11.60	11.38	11.59	44,532	+0.16(+1.44%)
Nov 19, 2009	11.40	11.46	11.29	11.43	102,947	+0.00(+0.04%)
Nov 18, 2009	11.60	11.60	11.41	11.42	60,520	-0.14(-1.22%)
Nov 17, 2009	11.51	11.56	11.41	11.56	41,768	+0.03(+0.28%)
Nov 16, 2009	11.42	11.53	11.41	11.53	172,077	+0.06(+0.52%)
Nov 13, 2009	11.45	11.54	11.43	11.47	22,086	+0.05(+0.40%)
Nov 12, 2009	11.63	11.68	11.42	11.43	48,443	-0.27(-2.30%)
Nov 11, 2009	11.63	11.81	11.57	11.70	47,242	+0.17(+1.47%)
Nov 10, 2009	11.72	11.80	11.46	11.53	30,379	-0.27(-2.25%)
Nov 09, 2009	11.78	11.89	11.69	11.79	26,776	+0.15(+1.26%)
Nov 06, 2009	11.84	11.84	11.62	11.65	18,959	-0.29(-2.45%)
Nov 05, 2009	11.58	11.94	11.42	11.94	41,538	+0.48(+4.19%)
Nov 04, 2009	11.62	11.74	11.45	11.46	88,207	-0.32(-2.72%)
Nov 03, 2009	11.61	11.78	11.50	11.78	64,229	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.