Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.39	16.42	16.08	16.09	45,613	-0.40(-2.44%)
Jan 29, 2015	16.29	16.52	16.29	16.49	26,676	+0.22(+1.35%)
Jan 28, 2015	16.61	16.61	16.19	16.27	73,225	-0.31(-1.90%)
Jan 27, 2015	16.73	16.83	16.44	16.59	23,110	-0.17(-1.01%)
Jan 26, 2015	16.55	16.89	16.55	16.76	21,764	+0.03(+0.15%)
Jan 23, 2015	16.86	16.95	16.54	16.73	25,644	-0.21(-1.23%)
Jan 22, 2015	16.55	16.99	16.42	16.94	46,819	+0.42(+2.51%)
Jan 21, 2015	16.65	16.76	16.49	16.53	19,350	-0.08(-0.46%)
Jan 20, 2015	16.78	16.78	16.54	16.60	18,211	-0.13(-0.75%)
Jan 16, 2015	16.30	16.81	16.29	16.73	38,931	+0.34(+2.07%)
Jan 15, 2015	16.58	16.65	16.38	16.39	31,923	-0.23(-1.40%)
Jan 14, 2015	16.50	16.68	16.41	16.62	18,126	+0.01(+0.04%)
Jan 13, 2015	16.52	16.77	16.46	16.61	26,480	+0.16(+0.96%)
Jan 12, 2015	16.49	16.64	16.43	16.46	27,537	-0.14(-0.87%)
Jan 09, 2015	16.77	16.77	16.59	16.60	20,129	-0.14(-0.86%)
Jan 08, 2015	16.58	16.76	16.58	16.75	16,710	+0.18(+1.06%)
Jan 07, 2015	16.66	16.66	16.42	16.57	31,332	-0.02(-0.11%)
Jan 06, 2015	16.91	16.91	16.53	16.59	31,341	-0.38(-2.23%)
Jan 05, 2015	16.92	17.10	16.71	16.97	68,308	-0.03(-0.18%)
Jan 02, 2015	17.32	17.32	16.92	17.00	27,937	-0.30(-1.75%)
Dec 31, 2014	17.34	17.30	17.30	17.30	38,614	-0.08(-0.43%)
Dec 30, 2014	17.22	17.39	17.19	17.37	20,842	+0.10(+0.58%)
Dec 29, 2014	17.11	17.31	17.10	17.27	52,138	+0.18(+1.03%)
Dec 26, 2014	17.07	17.10	17.02	17.10	12,100	+0.06(+0.37%)
Dec 24, 2014	17.08	17.03	17.03	17.03	8,104	+0.01(+0.04%)
Dec 23, 2014	16.94	17.12	16.68	17.03	21,619	+0.11(+0.67%)
Dec 22, 2014	16.89	17.09	16.76	16.92	33,353	+0.13(+0.79%)
Dec 19, 2014	16.91	16.99	16.78	16.78	93,966	-0.18(-1.04%)
Dec 18, 2014	16.83	16.96	16.80	16.96	29,398	+0.16(+0.97%)
Dec 17, 2014	16.62	16.81	16.55	16.80	42,551	+0.18(+1.06%)
Dec 16, 2014	16.59	16.81	16.46	16.62	79,012	+0.08(+0.49%)
Dec 15, 2014	16.53	16.72	16.51	16.54	71,718	+0.02(+0.11%)
Dec 12, 2014	16.39	16.64	16.39	16.52	62,824	-0.03(-0.15%)
Dec 11, 2014	16.44	16.61	16.44	16.54	28,141	+0.23(+1.43%)
Dec 10, 2014	16.64	16.66	16.30	16.31	42,242	-0.38(-2.30%)
Dec 09, 2014	16.26	16.71	16.22	16.70	35,195	+0.33(+2.04%)
Dec 08, 2014	16.31	16.62	16.27	16.36	53,376	-0.08(-0.46%)
Dec 05, 2014	16.18	16.47	16.18	16.44	49,792	+0.23(+1.44%)
Dec 04, 2014	16.32	16.32	16.09	16.20	43,018	-0.04(-0.23%)
Dec 03, 2014	16.12	16.39	16.05	16.24	37,868	+0.03(+0.16%)
Dec 02, 2014	16.32	16.35	16.03	16.22	26,827	+0.20(+1.22%)
Dec 01, 2014	16.15	16.21	15.98	16.02	76,818	-0.10(-0.62%)
Nov 28, 2014	16.25	16.42	16.12	16.12	26,748	-0.26(-1.56%)
Nov 26, 2014	16.26	16.38	16.38	16.38	35,622	+0.03(+0.19%)
Nov 25, 2014	16.36	16.51	16.13	16.35	38,632	-0.04(-0.23%)
Nov 24, 2014	16.20	16.38	16.20	16.38	19,723	+0.14(+0.88%)
Nov 21, 2014	16.26	16.42	16.11	16.24	67,279	+0.08(+0.50%)
Nov 20, 2014	16.00	16.17	15.87	16.16	117,524	+0.02(+0.12%)
Nov 19, 2014	16.26	16.33	16.03	16.14	45,483	-0.22(-1.33%)
Nov 18, 2014	16.51	16.52	16.35	16.36	44,198	-0.09(-0.57%)
Nov 17, 2014	16.50	16.57	16.27	16.45	59,004	-0.16(-0.94%)
Nov 14, 2014	16.80	16.94	16.50	16.61	114,520	-0.33(-1.95%)
Nov 13, 2014	16.93	17.08	16.88	16.94	75,889	-0.16(-0.95%)
Nov 12, 2014	17.05	17.12	16.85	17.10	56,417	+0.06(+0.33%)
Nov 11, 2014	16.97	17.25	16.86	17.04	40,541	-0.05(-0.29%)
Nov 10, 2014	16.73	17.09	16.57	17.09	94,838	+0.04(+0.22%)
Nov 07, 2014	17.05	17.10	16.98	17.06	12,432	-0.15(-0.87%)
Nov 06, 2014	16.87	17.21	16.85	17.21	26,650	+0.27(+1.58%)
Nov 05, 2014	16.99	17.06	16.73	16.94	38,420	+0.02(+0.15%)
Nov 04, 2014	16.81	17.02	16.79	16.91	22,836	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.