Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.1300
0.1450
0.1300
0.1300
131,000
-0.01(-7.14%)
Jan 28, 2016
0.1450
0.1450
0.1400
0.1400
61,500
-0.00(-3.45%)
Jan 25, 2016
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jan 22, 2016
0.1500
0.1500
0.1500
0.1500
23,000
+0.01(+3.45%)
Jan 21, 2016
0.1450
0.1450
0.1450
0.1450
10,000
+0.01(+7.41%)
Jan 20, 2016
0.1500
0.1500
0.1350
0.1350
53,500
-0.01(-10.00%)
Jan 19, 2016
0.1500
0.1600
0.1500
0.1500
102,500
-0.02(-9.09%)
Jan 18, 2016
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jan 15, 2016
0.1650
0.1650
0.1650
0.1650
49,000
+0.01(+3.13%)
Jan 14, 2016
0.1600
0.1700
0.1500
0.1600
246,500
-0.01(-5.88%)
Jan 12, 2016
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Jan 11, 2016
0.1700
0.1700
0.1650
0.1650
28,000
-0.01(-2.94%)
Jan 08, 2016
0.1650
0.1700
0.1650
0.1700
25,000
+0.00(+0.00%)
Jan 07, 2016
0.1600
0.1700
0.1550
0.1700
28,000
+0.02(+9.68%)
Jan 06, 2016
0.1700
0.1700
0.1550
0.1550
42,000
-0.02(-8.82%)
Jan 05, 2016
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jan 04, 2016
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Dec 31, 2015
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 30, 2015
0.1700
0.1750
0.1600
0.1700
34,500
+0.00(+0.00%)
Dec 29, 2015
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Dec 24, 2015
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Dec 23, 2015
0.1600
0.1600
0.1550
0.1600
39,300
+0.00(+0.00%)
Dec 22, 2015
0.1650
0.1650
0.1600
0.1600
103,808
-0.02(-11.11%)
Dec 21, 2015
0.1800
0.1800
0.1800
0.1800
11,000
+0.01(+9.09%)
Dec 18, 2015
0.1800
0.1800
0.1600
0.1650
31,000
-0.01(-8.33%)
Dec 17, 2015
0.1800
0.1800
0.1700
0.1800
6,000
+0.00(+0.00%)
Dec 16, 2015
0.1800
0.1800
0.1800
0.1800
30,000
+0.02(+12.50%)
Dec 15, 2015
0.1700
0.1850
0.1600
0.1600
41,000
-0.02(-11.11%)
Dec 14, 2015
0.1700
0.1800
0.1700
0.1800
28,500
+0.01(+9.09%)
Dec 10, 2015
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 09, 2015
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Dec 07, 2015
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Dec 04, 2015
0.1650
0.1700
0.1650
0.1650
8,000
+0.01(+6.45%)
Dec 03, 2015
0.1700
0.1700
0.1550
0.1550
46,100
-0.05(-22.50%)
Dec 02, 2015
0.1800
0.2000
0.1650
0.2000
34,000
+0.03(+14.29%)
Nov 30, 2015
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 27, 2015
0.1800
0.1800
0.1750
0.1750
5,500
-0.01(-2.78%)
Nov 26, 2015
0.1600
0.1800
0.1600
0.1800
49,500
+0.02(+12.50%)
Nov 25, 2015
0.1600
0.1650
0.1600
0.1600
62,000
+0.01(+3.23%)
Nov 24, 2015
0.1550
0.1550
0.1550
0.1550
1,000
-0.02(-8.82%)
Nov 23, 2015
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Nov 20, 2015
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Nov 17, 2015
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 16, 2015
0.1750
0.1750
0.1700
0.1700
18,500
-0.01(-5.56%)
Nov 13, 2015
0.1800
0.1800
0.1800
0.1800
20,800
+0.02(+12.50%)
Nov 12, 2015
0.1700
0.1700
0.1600
0.1600
0
-0.02(-11.11%)
Nov 10, 2015
0.1800
0.1800
0.1800
0
+0.02(+16.13%)
Nov 09, 2015
0.1800
0.1800
0.1700
0.1550
118,000
-0.02(-8.82%)
Nov 05, 2015
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 03, 2015
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.