Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3900	0.4000	0.3800	0.3950	42,500	+0.01(+1.28%)
Jan 30, 2018	0.4000	0.4000	0.3900	0.3900	23,500	+0.01(+1.30%)
Jan 29, 2018	0.3850	0.3850	0.3850	0.3850	3,500	+0.01(+1.32%)
Jan 26, 2018	0.4000	0.4000	0.3700	0.3800	163,000	-0.02(-3.80%)
Jan 25, 2018	0.4200	0.4200	0.3950	0.3950	53,000	-0.03(-8.14%)
Jan 24, 2018	0.4100	0.4500	0.4100	0.4300	66,550	+0.04(+10.26%)
Jan 23, 2018	0.4500	0.4500	0.3900	0.3900	255,700	-0.06(-13.33%)
Jan 22, 2018	0.4850	0.4850	0.4400	0.4500	63,400	+0.03(+7.14%)
Jan 19, 2018	0.4000	0.4300	0.4000	0.4200	9,000	+0.03(+7.69%)
Jan 18, 2018	0.4200	0.4200	0.3800	0.3900	104,000	+0.00(+0.00%)
Jan 17, 2018	0.4250	0.4250	0.3800	0.3900	441,984	+0.00(+0.00%)
Jan 16, 2018	0.3800	0.4150	0.3650	0.3900	261,679	+0.03(+8.33%)
Jan 15, 2018	0.3500	0.3800	0.3500	0.3600	70,600	+0.00(+0.00%)
Jan 12, 2018	0.3600	0.3600	0.3600	0.3600	10,500	+0.04(+12.50%)
Jan 11, 2018	0.3350	0.3350	0.3200	0.3200	43,450	-0.03(-8.57%)
Jan 10, 2018	0.3100	0.3700	0.3100	0.3500	46,300	+0.03(+9.37%)
Jan 09, 2018	0.2950	0.3200	0.2850	0.3200	70,100	+0.02(+6.67%)
Jan 08, 2018	0.3200	0.3200	0.3000	0.3000	30,900	-0.03(-7.69%)
Jan 05, 2018	0.3500	0.3550	0.3250	0.3250	13,993	+0.00(+0.00%)
Jan 04, 2018	0.3550	0.3550	0.3300	0.3250	42,530	-0.03(-9.72%)
Jan 03, 2018	0.3500	0.3800	0.3500	0.3600	38,137	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.