Brixton Metals Corp (TSV: BBB )

0.2250 CAD +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:53 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.2200 0.2250 0.2050 0.2250 260,114 +0.01(+2.27%)
Mar 04, 2021 0.2400 0.2450 0.2150 0.2200 442,859 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2500 0.2200 0.2400 496,827 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2500 1,010,721 +0.02(+6.38%)
Mar 01, 2021 0.2400 0.2500 0.2350 0.2350 75,427 -0.01(-4.08%)
Feb 26, 2021 0.2400 0.2500 0.2300 0.2450 480,914 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2600 0.2400 0.2450 464,339 -0.01(-2.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 439,001 -0.01(-3.85%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 384,000 +0.00(+0.00%)
Feb 22, 2021 0.2600 0.2600 0.2450 0.2600 466,779 +0.01(+4.00%)
Feb 19, 2021 0.2500 0.2550 0.2400 0.2500 208,393 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2650 0.2500 0.2500 415,826 -0.02(-5.66%)
Feb 17, 2021 0.2650 0.2800 0.2600 0.2650 714,652 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2600 0.2650 328,808 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2350 238,849 -0.01(-4.08%)
Feb 10, 2021 0.2550 0.2550 0.2400 0.2450 285,008 -0.01(-3.92%)
Feb 09, 2021 0.2550 0.2600 0.2500 0.2550 168,873 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2650 0.2650 270,827 +0.01(+1.92%)
Feb 05, 2021 0.2450 0.2600 0.2450 0.2600 333,060 +0.02(+6.12%)
Feb 04, 2021 0.2550 0.2600 0.2450 0.2450 283,471 -0.02(-7.55%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2650 219,561 +0.01(+3.92%)
Feb 02, 2021 0.2650 0.2650 0.2500 0.2550 1,080,806 -0.02(-7.27%)
Feb 01, 2021 0.3000 0.3050 0.2700 0.2750 3,013,670 +0.04(+14.58%)
Jan 29, 2021 0.2450 0.2700 0.2400 0.2400 1,395,818 +0.01(+4.35%)
Jan 28, 2021 0.2100 0.2400 0.2100 0.2300 689,619 +0.03(+12.20%)
Jan 27, 2021 0.2250 0.2250 0.2000 0.2050 322,680 -0.02(-8.89%)
Jan 26, 2021 0.2150 0.2250 0.2100 0.2250 277,856 +0.02(+7.14%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2100 330,537 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2100 0.2000 0.2100 444,800 +0.01(+2.44%)
Jan 21, 2021 0.2150 0.2150 0.2000 0.2050 790,140 -0.01(-2.38%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 466,911 +0.00(+0.00%)
Jan 19, 2021 0.2300 0.2300 0.2100 0.2100 482,507 -0.01(-4.55%)
Jan 18, 2021 0.2250 0.2350 0.2200 0.2200 582,749 -0.01(-2.22%)
Jan 15, 2021 0.2200 0.2250 0.2200 0.2250 372,784 +0.00(+0.00%)
Jan 14, 2021 0.2200 0.2300 0.2200 0.2250 967,836 +0.01(+2.27%)
Jan 13, 2021 0.2300 0.2300 0.2100 0.2200 428,487 -0.01(-6.38%)
Jan 12, 2021 0.2250 0.2350 0.2250 0.2350 394,223 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.2500 0.2300 0.2350 621,005 -0.02(-6.00%)
Jan 08, 2021 0.2800 0.2800 0.2450 0.2500 1,434,866 -0.03(-10.71%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 295,771 +0.00(+0.00%)
Jan 06, 2021 0.2750 0.2850 0.2750 0.2800 196,174 +0.01(+1.82%)
Jan 05, 2021 0.2950 0.3000 0.2750 0.2750 377,213 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.