Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.0850
0.0850
0.0800
0.0850
665,250
+0.00(+0.00%)
Sep 17, 2024
0.0900
0.0900
0.0850
0.0850
900,695
+0.00(+0.00%)
Sep 16, 2024
0.0900
0.0900
0.0850
0.0850
243,800
-0.00(-5.56%)
Sep 13, 2024
0.0900
0.0900
0.0850
0.0900
950,280
+0.00(+0.00%)
Sep 12, 2024
0.0900
0.0900
0.0850
0.0900
318,100
+0.00(+5.88%)
Sep 11, 2024
0.0900
0.0900
0.0850
0.0850
402,500
-0.00(-5.56%)
Sep 10, 2024
0.0900
0.0900
0.0900
0.0900
277,100
-0.01(-5.26%)
Sep 09, 2024
0.0900
0.0950
0.0900
0.0950
81,500
+0.01(+5.56%)
Sep 06, 2024
0.0900
0.0950
0.0900
0.0900
150,250
-0.01(-5.26%)
Sep 04, 2024
0.0950
0
+0.01(+5.56%)
Sep 03, 2024
0.1000
0.1000
0.0900
0.0900
118,525
-0.01(-10.00%)
Aug 30, 2024
0.1000
0
+0.00(+0.00%)
Aug 29, 2024
0.0950
0.1000
0.0950
0.1000
142,450
+0.00(+0.00%)
Aug 28, 2024
0.1050
0.1050
0.1000
0.1000
59,400
-0.00(-4.76%)
Aug 27, 2024
0.1000
0.1050
0.1000
0.1050
1,800
+0.00(+0.00%)
Aug 26, 2024
0.1000
0.1050
0.1000
0.1050
157,200
+0.00(+0.00%)
Aug 23, 2024
0.1000
0.1050
0.1000
0.1050
61,000
+0.00(+5.00%)
Aug 22, 2024
0.1000
0.1000
0.1000
0.1000
6,500
+0.00(+0.00%)
Aug 21, 2024
0.1000
0.1050
0.1000
0.1000
34,500
-0.00(-4.76%)
Aug 20, 2024
0.1050
0.1050
0.1050
0.1050
19,520
+0.00(+0.00%)
Aug 19, 2024
0.1000
0.1100
0.1000
0.1050
284,615
+0.00(+5.00%)
Aug 16, 2024
0.1000
0.1000
0.0950
0.1000
57,500
+0.00(+0.00%)
Aug 15, 2024
0.0950
0.1000
0.0950
0.1000
125,000
+0.01(+11.11%)
Aug 13, 2024
0.0900
400
+0.00(+0.00%)
Aug 12, 2024
0.0850
0.0900
0.0850
0.0900
46,400
+0.00(+0.00%)
Aug 09, 2024
0.0900
0.0900
0.0900
0.0900
7,250
+0.00(+0.00%)
Aug 08, 2024
0.0950
0.0950
0.0900
0.0900
145,522
-0.01(-5.26%)
Aug 07, 2024
0.0950
0.1000
0.0950
0.0950
17,900
+0.00(+0.00%)
Aug 06, 2024
0.0950
0.0950
0.0950
0.0950
110,445
-0.01(-5.00%)
Aug 02, 2024
0.1000
0
+0.00(+0.00%)
Aug 01, 2024
0.1000
0.1000
0.1000
0.1000
541,900
+0.00(+0.00%)
Jul 31, 2024
0.1000
0.1000
0.0950
0.1000
33,962
+0.00(+0.00%)
Jul 30, 2024
0.1000
0.1000
0.0950
0.1000
66,500
+0.00(+0.00%)
Jul 29, 2024
0.1050
0.1050
0.0950
0.1000
58,949
-0.00(-4.76%)
Jul 26, 2024
0.1050
0.1050
0.0950
0.1050
86,000
+0.00(+5.00%)
Jul 25, 2024
0.1000
0.1000
0.1000
0.1000
84,391
-0.01(-9.09%)
Jul 24, 2024
0.1100
0.1100
0.1050
0.1100
62,000
+0.00(+0.00%)
Jul 23, 2024
0.1050
0.1100
0.1050
0.1100
124,360
+0.01(+4.76%)
Jul 22, 2024
0.1050
0.1050
0.1050
0.1050
82,500
+0.00(+0.00%)
Jul 19, 2024
0.1000
0.1050
0.1000
0.1050
103,702
+0.00(+0.00%)
Jul 17, 2024
0.1050
200
+0.00(+5.00%)
Jul 16, 2024
0.1000
0.1000
0.1000
0.1000
89,850
+0.00(+0.00%)
Jul 15, 2024
0.0900
0.1000
0.0900
0.1000
350,400
+0.01(+11.11%)
Jul 12, 2024
0.0900
0.0950
0.0900
0.0900
221,000
+0.00(+0.00%)
Jul 11, 2024
0.0850
0.0900
0.0850
0.0900
243,500
+0.00(+0.00%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0900
481,616
+0.00(+0.00%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
94,160
-0.01(-5.26%)
Jul 08, 2024
0.0900
0.0950
0.0900
0.0950
173,075
+0.00(+0.00%)
Jul 05, 2024
0.0950
0.0950
0.0950
0.0950
189,927
+0.01(+5.56%)
Jul 04, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Jul 03, 2024
0.0850
0.0900
0.0850
0.0900
156,058
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.