Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 29, 2020
0.0050
0.0050
0.0050
0.0050
98,950
+0.00(+0.00%)
Jan 28, 2020
0.0050
0.0050
0.0050
0.0050
36,001
-0.01(-50.00%)
Jan 24, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jan 22, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 21, 2020
0.0050
0.0050
0.0050
0.0050
12,850
+0.00(+0.00%)
Jan 20, 2020
0.0050
0.0050
0.0050
0.0050
18,000
+0.00(+0.00%)
Jan 17, 2020
0.0050
0.0050
0.0050
0.0050
28,000
+0.00(+0.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
18,000
-0.01(-50.00%)
Jan 15, 2020
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Jan 14, 2020
0.0050
0.0100
0.0050
0.0100
51,000
+0.00(+0.00%)
Jan 13, 2020
0.0100
0.0100
0.0100
0.0100
33,333
+0.01(+100.00%)
Jan 10, 2020
0.0050
0.0050
0.0050
0.0050
14,000
+0.00(+0.00%)
Jan 08, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 07, 2020
0.0050
0.0050
0.0050
0.0050
8,300
-0.01(-50.00%)
Jan 06, 2020
0.0100
0.0100
0.0100
0.0100
54,005
+0.01(+100.00%)
Jan 03, 2020
0.0050
0.0050
0.0050
0.0050
138,400
-0.01(-50.00%)
Jan 02, 2020
0.0100
0.0100
0.0100
0.0100
1,720
+0.01(+100.00%)
Dec 30, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 27, 2019
0.0050
0.0050
0.0050
0.0050
109,000
+0.00(+0.00%)
Dec 24, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 18, 2019
0.0050
0.0050
0.0050
0.0050
5,260
+0.00(+0.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
24,000
+0.00(+0.00%)
Dec 13, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 12, 2019
0.0050
0.0050
0.0050
0.0050
545,969
+0.00(+0.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0.0050
390,250
-0.01(-50.00%)
Dec 10, 2019
0.0050
0.0100
0.0050
0.0100
328,000
+0.01(+100.00%)
Dec 09, 2019
0.0050
0.0050
0.0050
0.0050
106,000
+0.00(+0.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
0.0050
257,375
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
650
+0.00(+0.00%)
Dec 04, 2019
0.0050
0.0050
0.0050
0.0050
24,100
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0050
0.0050
0.0050
60,000
+0.00(+0.00%)
Nov 29, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 28, 2019
0.0050
0.0050
0.0050
0.0050
348,250
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
0.0050
3,500
+0.00(+0.00%)
Nov 26, 2019
0.0050
0.0050
0.0050
250
+0.00(+0.00%)
Nov 25, 2019
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Nov 22, 2019
0.0050
0.0050
0.0050
0.0050
1,057,233
+0.00(+0.00%)
Nov 21, 2019
0.0050
0.0050
0.0050
0.0050
796,500
+0.00(+0.00%)
Nov 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 18, 2019
0.0050
0.0050
0.0050
0.0050
1,101,000
+0.00(+0.00%)
Nov 14, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 13, 2019
0.0050
0.0050
0.0050
0.0050
31,150
+0.00(+0.00%)
Nov 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 08, 2019
0.0050
0.0050
0.0050
0.0050
63,500
+0.00(+0.00%)
Nov 06, 2019
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Nov 05, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Nov 01, 2019
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 31, 2019
0.0050
0.0050
0.0050
0.0050
104,000
-0.01(-50.00%)
Oct 30, 2019
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Oct 29, 2019
0.0050
0.0100
0.0050
0.0100
22,025
+0.01(+100.00%)
Oct 28, 2019
0.0050
0.0050
0.0050
0.0050
185,000
-0.01(-50.00%)
Oct 25, 2019
0.0100
0.0100
0.0100
0.0100
14,000
+0.01(+100.00%)
Oct 24, 2019
0.0050
0.0050
0.0050
0.0050
154,850
+0.00(+0.00%)
Oct 23, 2019
0.0050
0.0050
0.0050
0.0050
4,800
+0.00(+0.00%)
Oct 22, 2019
0.0050
0.0050
0.0050
0.0050
1,120,000
-0.01(-50.00%)
Oct 21, 2019
0.0100
0.0100
0.0050
0.0100
56,000
+0.00(+0.00%)
Oct 18, 2019
0.0100
0.0100
0.0100
0.0100
90,000
+0.00(+0.00%)
Oct 17, 2019
0.0050
0.0100
0.0050
0.0100
75,000
+0.00(+0.00%)
Oct 16, 2019
0.0100
0.0100
0.0050
0.0100
40,760
+0.00(+0.00%)
Oct 15, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Oct 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 10, 2019
0.0050
0.0100
0.0050
0.0050
1,543,700
+0.00(+0.00%)
Oct 09, 2019
0.0050
0.0050
0.0050
0.0050
1,431,400
+0.00(+0.00%)
Oct 08, 2019
0.0100
0.0100
0.0050
0.0050
435,200
+0.00(+0.00%)
Oct 07, 2019
0.0050
0.0050
0.0050
0.0050
93,999
-0.01(-50.00%)
Oct 04, 2019
0.0100
0.0100
0.0100
0.0100
129,500
+0.00(+0.00%)
Oct 03, 2019
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Oct 02, 2019
0.0100
0.0100
0.0100
0.0100
1,930,500
-0.00(-33.33%)
Oct 01, 2019
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Sep 30, 2019
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Sep 26, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 25, 2019
0.0100
0.0150
0.0100
0.0150
8,119
+0.00(+0.00%)
Sep 24, 2019
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Sep 23, 2019
0.0100
0.0150
0.0100
0.0150
50,550
+0.00(+0.00%)
Sep 19, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Sep 18, 2019
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Sep 17, 2019
0.0100
0.0150
0.0100
0.0150
44,200
+0.00(+50.00%)
Sep 16, 2019
0.0100
0.0100
0.0100
0.0100
2,300
-0.00(-33.33%)
Sep 13, 2019
0.0150
0.0150
0.0150
0.0150
31,800
+0.00(+0.00%)
Sep 12, 2019
0.0100
0.0150
0.0100
0.0150
87,000
+0.00(+0.00%)
Sep 11, 2019
0.0150
0.0150
0.0150
0.0150
909,000
+0.00(+0.00%)
Sep 10, 2019
0.0150
0.0150
0.0150
0.0150
38,989
+0.00(+0.00%)
Sep 09, 2019
0.0100
0.0150
0.0100
0.0150
250,990
+0.00(+0.00%)
Sep 06, 2019
0.0150
0.0150
0.0150
0.0150
3,600
+0.00(+0.00%)
Sep 05, 2019
0.0150
0.0150
0.0150
0.0150
33,102
+0.00(+0.00%)
Sep 04, 2019
0.0150
0.0150
0.0150
800
+0.00(+0.00%)
Sep 03, 2019
0.0150
0.0150
0.0150
0.0150
44,800
+0.00(+0.00%)
Aug 30, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 28, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 27, 2019
0.0150
0.0150
0.0150
0.0150
159,000
-0.01(-25.00%)
Aug 26, 2019
0.0150
0.0200
0.0100
0.0200
119,898
+0.01(+33.33%)
Aug 23, 2019
0.0150
0.0150
0.0150
0.0150
149,500
+0.00(+0.00%)
Aug 22, 2019
0.0150
0.0150
0.0150
0.0150
140,252
+0.00(+0.00%)
Aug 21, 2019
0.0200
0.0200
0.0150
0.0150
30,000
+0.00(+0.00%)
Aug 20, 2019
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+0.00%)
Aug 19, 2019
0.0100
0.0150
0.0100
0.0150
339,000
+0.00(+0.00%)
Aug 16, 2019
0.0100
0.0150
0.0100
0.0150
252,000
+0.00(+0.00%)
Aug 15, 2019
0.0150
0.0150
0.0100
0.0150
312,500
+0.00(+0.00%)
Aug 13, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 12, 2019
0.0150
0.0150
0.0150
0.0150
213,000
-0.01(-25.00%)
Aug 08, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 07, 2019
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Aug 06, 2019
0.0150
0.0150
0.0150
0.0150
222,250
+0.00(+0.00%)
Aug 02, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 01, 2019
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jul 31, 2019
0.0150
0.0150
0.0150
0.0150
706,500
+0.00(+0.00%)
Jul 30, 2019
0.0150
0.0150
0.0150
0.0150
37,000
-0.01(-25.00%)
Jul 29, 2019
0.0150
0.0200
0.0150
0.0200
2,522,160
+0.00(+0.00%)
Jul 26, 2019
0.0200
0.0200
0.0200
0.0200
16,900
+0.00(+0.00%)
Jul 25, 2019
0.0200
0.0200
0.0200
0.0200
514,816
+0.00(+0.00%)
Jul 24, 2019
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Jul 23, 2019
0.0200
0.0200
0.0200
0.0200
55,719
+0.00(+0.00%)
Jul 22, 2019
0.0200
0.0200
0.0200
1,666
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 17, 2019
0.0200
0.0200
0.0200
0.0200
125,568
+0.01(+33.33%)
Jul 16, 2019
0.0200
0.0200
0.0150
0.0150
120,000
-0.01(-25.00%)
Jul 15, 2019
0.0200
0.0200
0.0200
0.0200
118,205
+0.00(+0.00%)
Jul 12, 2019
0.0200
0.0200
0.0200
0.0200
633,000
+0.00(+0.00%)
Jul 11, 2019
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Jul 10, 2019
0.0200
0.0200
0.0200
0.0200
80,450
+0.00(+0.00%)
Jul 09, 2019
0.0200
0.0200
0.0200
0.0200
161,000
+0.00(+0.00%)
Jul 08, 2019
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Jul 05, 2019
0.0150
0.0200
0.0150
0.0200
989,999
+0.00(+0.00%)
Jul 04, 2019
0.0150
0.0200
0.0150
0.0200
12,100
+0.00(+0.00%)
Jun 28, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 27, 2019
0.0250
0.0250
0.0200
0.0200
34,700
+0.00(+0.00%)
Jun 26, 2019
0.0150
0.0200
0.0150
0.0200
885,000
+0.00(+0.00%)
Jun 25, 2019
0.0200
0.0200
0.0200
0.0200
134,266
+0.00(+0.00%)
Jun 24, 2019
0.0150
0.0200
0.0150
0.0200
338,000
+0.00(+0.00%)
Jun 21, 2019
0.0200
0.0200
0.0200
0.0200
1,663,066
+0.00(+0.00%)
Jun 20, 2019
0.0200
0.0200
0.0200
0.0200
627,000
-0.01(-20.00%)
Jun 19, 2019
0.0250
0.0250
0.0250
0.0250
6,600
+0.00(+0.00%)
Jun 18, 2019
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Jun 13, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jun 12, 2019
0.0200
0.0200
0.0200
0.0200
100,900
-0.01(-20.00%)
Jun 11, 2019
0.0200
0.0250
0.0200
0.0250
235,000
+0.00(+0.00%)
Jun 10, 2019
0.0250
0.0250
0.0250
1,850
+0.00(+0.00%)
Jun 07, 2019
0.0250
0.0250
0.0250
0.0250
237,959
+0.00(+0.00%)
Jun 06, 2019
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jun 05, 2019
0.0200
0.0200
0.0200
0.0200
58,000
-0.01(-20.00%)
Jun 04, 2019
0.0250
0.0250
0.0250
0.0250
119,000
+0.00(+8.70%)
Jun 03, 2019
0.0230
0.0230
0.0230
0.0230
4,000
-0.00(-8.00%)
May 31, 2019
0.0200
0.0250
0.0200
0.0250
100,264
+0.00(+0.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 29, 2019
0.0200
0.0250
0.0200
0.0250
26,250
+0.00(+0.00%)
May 28, 2019
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 27, 2019
0.0250
0.0250
0.0200
0.0250
112,750
+0.00(+0.00%)
May 24, 2019
0.0250
0.0250
0.0200
0.0250
124,500
+0.00(+0.00%)
May 23, 2019
0.0250
0.0250
0.0250
0.0250
243,000
+0.00(+0.00%)
May 22, 2019
0.0250
0.0250
0.0250
0.0250
322,000
+0.00(+0.00%)
May 21, 2019
0.0300
0.0300
0.0250
0.0250
732,600
+0.00(+0.00%)
May 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 13, 2019
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
May 10, 2019
0.0250
0.0300
0.0250
0.0300
256,000
+0.00(+20.00%)
May 09, 2019
0.0250
0.0250
0.0250
0.0250
67,000
-0.00(-16.67%)
May 08, 2019
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
May 07, 2019
0.0250
0.0300
0.0250
0.0300
202,999
+0.00(+0.00%)
May 06, 2019
0.0250
0.0300
0.0250
0.0300
59,000
+0.00(+20.00%)
May 03, 2019
0.0300
0.0300
0.0250
0.0250
74,000
-0.00(-16.67%)
May 02, 2019
0.0250
0.0300
0.0250
0.0300
324,356
+0.00(+0.00%)
May 01, 2019
0.0250
0.0300
0.0250
0.0300
264,457
+0.00(+0.00%)
Apr 30, 2019
0.0250
0.0300
0.0250
0.0300
417,000
+0.00(+20.00%)
Apr 29, 2019
0.0250
0.0250
0.0250
0.0250
396,800
+0.00(+0.00%)
Apr 26, 2019
0.0250
0.0250
0.0250
0.0250
48,997
+0.00(+0.00%)
Apr 25, 2019
0.0200
0.0250
0.0200
0.0250
85,000
+0.00(+0.00%)
Apr 24, 2019
0.0250
0.0250
0.0250
0.0250
6,000
-0.00(-16.67%)
Apr 23, 2019
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Apr 22, 2019
0.0200
0.0250
0.0200
0.0250
158,200
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 17, 2019
0.0200
0.0250
0.0200
0.0250
60,100
-0.00(-16.67%)
Apr 16, 2019
0.0250
0.0300
0.0200
0.0300
363,000
+0.00(+20.00%)
Apr 15, 2019
0.0250
0.0250
0.0250
0.0250
724,406
+0.00(+0.00%)
Apr 12, 2019
0.0250
0.0250
0.0250
0.0250
500,550
+0.00(+0.00%)
Apr 11, 2019
0.0250
0.0250
0.0250
0.0250
71,427
+0.00(+0.00%)
Apr 10, 2019
0.0250
0.0250
0.0250
0.0250
179,000
+0.00(+0.00%)
Apr 09, 2019
0.0250
0.0250
0.0250
0.0250
647,400
+0.01(+25.00%)
Apr 08, 2019
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Apr 05, 2019
0.0250
0.0250
0.0200
0.0200
68,000
+0.00(+0.00%)
Apr 04, 2019
0.0250
0.0250
0.0200
0.0200
364,749
+0.00(+0.00%)
Apr 03, 2019
0.0250
0.0250
0.0200
0.0200
676,059
-0.01(-20.00%)
Apr 02, 2019
0.0250
0.0250
0.0200
0.0250
92,500
+0.00(+0.00%)
Apr 01, 2019
0.0250
0.0250
0.0250
0.0250
674,966
+0.00(+0.00%)
Mar 29, 2019
0.0300
0.0300
0.0200
0.0250
891,650
+0.00(+0.00%)
Mar 28, 2019
0.0300
0.0300
0.0250
0.0250
118,832
-0.00(-16.67%)
Mar 27, 2019
0.0300
0.0300
0.0300
0.0300
256,600
+0.00(+0.00%)
Mar 26, 2019
0.0300
0.0300
0.0250
0.0300
80,249
+0.00(+0.00%)
Mar 25, 2019
0.0300
0.0300
0.0300
0.0300
691,000
+0.00(+0.00%)
Mar 22, 2019
0.0300
0.0300
0.0250
0.0300
46,000
+0.00(+0.00%)
Mar 21, 2019
0.0300
0.0300
0.0250
0.0300
72,500
+0.00(+0.00%)
Mar 20, 2019
0.0300
0.0350
0.0250
0.0300
368,925
+0.00(+0.00%)
Mar 19, 2019
0.0300
0.0300
0.0250
0.0300
63,500
+0.00(+0.00%)
Mar 18, 2019
0.0300
0.0300
0.0250
0.0300
93,750
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0300
0.0250
0.0300
428,400
+0.00(+0.00%)
Mar 14, 2019
0.0300
0.0300
0.0300
0.0300
8,500
+0.00(+0.00%)
Mar 13, 2019
0.0300
0.0300
0.0300
0.0300
45,500
+0.00(+0.00%)
Mar 12, 2019
0.0300
0.0300
0.0250
0.0300
152,644
-0.01(-14.29%)
Mar 11, 2019
0.0300
0.0350
0.0300
0.0350
299,600
+0.01(+16.67%)
Mar 08, 2019
0.0300
0.0300
0.0300
0.0300
268,000
+0.00(+0.00%)
Mar 07, 2019
0.0300
0.0300
0.0300
0.0300
105,562
+0.00(+0.00%)
Mar 06, 2019
0.0350
0.0350
0.0300
0.0300
61,600
+0.00(+0.00%)
Mar 05, 2019
0.0350
0.0350
0.0300
0.0300
287,800
+0.00(+0.00%)
Mar 04, 2019
0.0300
0.0350
0.0250
0.0300
399,750
+0.00(+0.00%)
Mar 01, 2019
0.0300
0.0350
0.0300
0.0300
2,000,104
+0.00(+20.00%)
Feb 28, 2019
0.0300
0.0300
0.0200
0.0250
596,944
+0.00(+0.00%)
Feb 27, 2019
0.0200
0.0250
0.0200
0.0250
153,568
+0.00(+0.00%)
Feb 26, 2019
0.0250
0.0250
0.0200
0.0250
1,394,138
-0.00(-16.67%)
Feb 25, 2019
0.0300
0.0300
0.0250
0.0300
239,000
+0.00(+0.00%)
Feb 22, 2019
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Feb 21, 2019
0.0300
0.0300
0.0300
0.0300
281,000
+0.00(+0.00%)
Feb 20, 2019
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Feb 19, 2019
0.0300
0.0300
0.0300
0.0300
81,780
+0.00(+0.00%)
Feb 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 14, 2019
0.0300
0.0300
0.0250
0.0300
356,000
+0.00(+0.00%)
Feb 13, 2019
0.0300
0.0300
0.0300
0.0300
130,500
+0.00(+0.00%)
Feb 12, 2019
0.0300
0.0300
0.0300
0.0300
20,100
+0.00(+0.00%)
Feb 11, 2019
0.0300
0.0300
0.0300
0.0300
512,971
+0.00(+0.00%)
Feb 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 06, 2019
0.0350
0.0350
0.0300
0.0300
797,560
-0.01(-14.29%)
Feb 05, 2019
0.0350
0.0350
0.0300
0.0350
1,139,147
+0.00(+0.00%)
Feb 04, 2019
0.0350
0.0350
0.0350
0.0350
470,431
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.