Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5300	0.5300	0.5300	0.5300	5,633	-0.07(-11.67%)
Jul 02, 2025	0.6000	0.6000	0.6000	0.6000	14,240	-0.16(-21.05%)
Jun 27, 2025				0.7600	0	-0.02(-2.56%)
Jun 26, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.08(+11.43%)
Jun 25, 2025	0.7000	0.7000	0.7000	0.7000	922	-0.08(-10.26%)
Jun 24, 2025	0.7800	0.7800	0.7800	0.7800	5,439	+0.24(+44.44%)
Jun 17, 2025				0.5400	177	-0.11(-16.92%)
Jun 16, 2025	0.6500	0.6500	0.6500	0.6500	22,000	-0.10(-13.33%)
Jun 12, 2025	0.7500			0.7500	0	-0.04(-5.06%)
Jun 11, 2025	0.6200	0.7900	0.6000	0.7900	2,500	+0.09(+12.86%)
Jun 09, 2025	0.7000			0.7000	0	+0.00(+0.00%)
May 23, 2025				0.7000	175	+0.00(+0.00%)
May 22, 2025	0.7000	0.7000	0.7000	0.7000	5,000	-0.02(-2.78%)
May 20, 2025	0.7200			0.7200	0	+0.26(+56.52%)
May 16, 2025				0.4600	0	+0.00(+0.00%)
May 15, 2025	0.5000	0.5000	0.4600	0.4600	1,162	-0.09(-16.36%)
May 09, 2025				0.5500	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.