Global Uav Technologies Ltd (CSE:UAV)
0.3650
+0.0050
(+1.39%)
Streaming Delayed Price
Updated: 12:21 PM EDT, Oct 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | 9,705 | -0.02(-4.00%) |
| Oct 17, 2025 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.01(+2.74%) |
| Oct 15, 2025 | 0.3650 | 0.3650 | 305 | -0.10(-20.65%) | ||
| Oct 14, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,050 | -0.01(-1.08%) |
| Oct 10, 2025 | 0.4650 | 0 | +0.06(+14.81%) | |||
| Oct 09, 2025 | 0.3650 | 0.4200 | 0.3650 | 0.4050 | 22,094 | +0.04(+10.96%) |
| Oct 08, 2025 | 0.4450 | 0.4450 | 0.3650 | 0.3650 | 13,555 | -0.22(-38.14%) |
| Oct 07, 2025 | 0.3400 | 0.5900 | 0.3350 | 0.5900 | 3,330 | +0.11(+22.92%) |
| Oct 06, 2025 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | 18,039 | +0.20(+68.42%) |
| Oct 03, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,504 | +0.00(+1.79%) |
| Oct 02, 2025 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 18,314 | -0.02(-6.67%) |
| Oct 01, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,578 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 2,316 | +0.05(+22.45%) |
| Sep 29, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,500 | +0.03(+13.95%) |
| Sep 25, 2025 | 0.2150 | 0.2150 | 211 | +0.06(+38.71%) | ||
| Sep 24, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,570 | -0.05(-22.50%) |
| Sep 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,250 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | ||
| Sep 16, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 32,636 | +0.01(+2.70%) |
| Sep 12, 2025 | 0.1850 | 0 | +0.05(+37.04%) | |||
| Sep 09, 2025 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | ||
| Sep 08, 2025 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 43,190 | -0.01(-6.06%) |
| Sep 05, 2025 | 0.1750 | 0.2200 | 0.1500 | 0.1650 | 92,450 | -0.05(-23.26%) |
| Sep 04, 2025 | 0.1900 | 0.2150 | 0.1800 | 0.2150 | 29,240 | +0.01(+7.50%) |
| Sep 02, 2025 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Aug 29, 2025 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Aug 28, 2025 | 0.2100 | 0.2400 | 0.1750 | 0.2200 | 86,600 | -0.03(-12.00%) |
| Aug 27, 2025 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 12,084 | +0.01(+4.17%) |
| Aug 26, 2025 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 8,000 | -0.02(-7.69%) |
| Aug 25, 2025 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 39,756 | -0.03(-11.86%) |
| Aug 22, 2025 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 39,000 | -0.08(-21.33%) |
| Aug 21, 2025 | 0.4500 | 0.4500 | 0.3750 | 0.3750 | 34,000 | -0.07(-14.77%) |
| Aug 20, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4400 | 25,100 | -0.11(-20.00%) |
| Aug 18, 2025 | 0.5500 | 0.5500 | 108 | +0.00(+0.00%) | ||
| Aug 12, 2025 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | ||
| Aug 11, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 9,100 | +0.04(+8.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.