Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2100	0.2100	0.2050	0.2100	13,750	-0.01(-4.55%)
Jan 30, 2023	0.3300	0.3300	0.2100	0.2200	16,900	+0.02(+10.00%)
Jan 27, 2023	0.1950	0.2000	0.1950	0.2000	1,554	-0.01(-4.76%)
Jan 25, 2023	0.2100			0.2100	3	+0.02(+13.51%)
Jan 16, 2023				0.1850	179	+0.01(+2.78%)
Jan 11, 2023	0.1800			0.1800	0	+0.16(+928.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.