Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,794.87
USD
+108.90 (+0.65%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
13814
14243
13768
14240
0
+469.30(+3.41%)
Jan 28, 2022
13443
13772
13237
13771
0
+417.80(+3.13%)
Jan 27, 2022
13708
13766
13323
13353
0
-194.00(-1.43%)
Jan 26, 2022
13870
14003
13392
13547
0
+7.50(+0.06%)
Jan 25, 2022
13611
13747
13414
13539
0
-315.80(-2.28%)
Jan 24, 2022
13484
13877
13095
13855
0
+86.20(+0.63%)
Jan 21, 2022
14046
14172
13764
13769
0
-385.10(-2.72%)
Jan 20, 2022
14467
14642
14141
14154
0
-186.30(-1.30%)
Jan 19, 2022
14595
14659
14332
14340
0
-166.60(-1.15%)
Jan 18, 2022
14685
14740
14483
14507
0
-386.90(-2.60%)
Jan 14, 2022
14894
14894
14894
14894
0
+87.00(+0.59%)
Jan 13, 2022
15245
15260
14782
14807
0
-381.60(-2.51%)
Jan 12, 2022
15263
15319
15117
15188
0
+34.90(+0.23%)
Jan 11, 2022
14919
15159
14838
15154
0
+210.70(+1.41%)
Jan 10, 2022
14755
14954
14530
14943
0
+6.90(+0.05%)
Jan 07, 2022
15096
15171
14878
14936
0
-145.00(-0.96%)
Jan 06, 2022
15038
15198
14915
15081
0
-19.30(-0.13%)
Jan 05, 2022
15546
15586
15095
15100
0
-522.50(-3.34%)
Jan 04, 2022
15846
15852
15512
15623
0
-210.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.