Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
18,239.92
USD
+144.77 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
18190
18364
18182
18240
0
+144.70(+0.80%)
Oct 31, 2024
18427
18427
18084
18095
0
-512.70(-2.76%)
Oct 30, 2024
18732
18786
18598
18608
0
-104.90(-0.56%)
Oct 29, 2024
18572
18753
18510
18713
0
+145.60(+0.78%)
Oct 28, 2024
18648
18671
18563
18567
0
+48.60(+0.26%)
Oct 25, 2024
18521
18690
18487
18519
0
+103.10(+0.56%)
Oct 24, 2024
18384
18435
18305
18416
0
+138.80(+0.76%)
Oct 23, 2024
18507
18509
18147
18277
0
-296.40(-1.60%)
Oct 22, 2024
18454
18621
18414
18573
0
+33.10(+0.18%)
Oct 21, 2024
18456
18544
18378
18540
0
+50.40(+0.27%)
Oct 18, 2024
18461
18524
18453
18490
0
+116.00(+0.63%)
Oct 17, 2024
18537
18542
18369
18374
0
+6.50(+0.04%)
Oct 16, 2024
18323
18383
18215
18367
0
+51.50(+0.28%)
Oct 15, 2024
18516
18564
18252
18316
0
-187.10(-1.01%)
Oct 14, 2024
18432
18548
18424
18503
0
+159.80(+0.87%)
Oct 11, 2024
18216
18376
18208
18343
0
+60.80(+0.33%)
Oct 10, 2024
18202
18333
18154
18282
0
-9.50(-0.05%)
Oct 09, 2024
18185
18302
18133
18292
0
+108.70(+0.60%)
Oct 08, 2024
18018
18203
17990
18183
0
+259.00(+1.44%)
Oct 07, 2024
18080
18096
17900
17924
0
-213.90(-1.18%)
Oct 04, 2024
18128
18145
17952
18138
0
+219.30(+1.22%)
Oct 03, 2024
17860
18011
17826
17918
0
-6.60(-0.04%)
Oct 02, 2024
17867
17979
17768
17925
0
+14.70(+0.08%)
Oct 01, 2024
18163
18163
17780
17910
0
-278.80(-1.53%)
Sep 30, 2024
18070
18198
17998
18189
0
+69.60(+0.38%)
Sep 27, 2024
18227
18238
18069
18120
0
-70.70(-0.39%)
Sep 26, 2024
18327
18327
18072
18190
0
+108.10(+0.60%)
Sep 25, 2024
18057
18155
18041
18082
0
+7.70(+0.04%)
Sep 24, 2024
18045
18092
17863
18074
0
+100.20(+0.56%)
Sep 23, 2024
17993
18022
17936
17974
0
+26.00(+0.14%)
Sep 20, 2024
18003
18024
17836
17948
0
-65.70(-0.36%)
Sep 19, 2024
17980
18100
17910
18014
0
+440.70(+2.51%)
Sep 18, 2024
17665
17833
17556
17573
0
-54.80(-0.31%)
Sep 17, 2024
17709
17782
17545
17628
0
+36.00(+0.20%)
Sep 16, 2024
17574
17618
17481
17592
0
-91.90(-0.52%)
Sep 13, 2024
17578
17719
17565
17684
0
+114.30(+0.65%)
Sep 12, 2024
17406
17606
17338
17570
0
+174.20(+1.00%)
Sep 11, 2024
17059
17420
16788
17396
0
+369.60(+2.17%)
Sep 10, 2024
16956
17036
16801
17026
0
+141.30(+0.84%)
Sep 09, 2024
16839
16923
16733
16885
0
+193.80(+1.16%)
Sep 06, 2024
17138
17166
16669
16691
0
-436.90(-2.55%)
Sep 05, 2024
17068
17296
17035
17128
0
+43.40(+0.25%)
Sep 04, 2024
17012
17233
16985
17084
0
-52.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.