Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,920.26
+534.53 (+1.39%)
Daily Price
Updated: 9:36 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
10308
10324
10198
10198
156,800
-216.30(-2.08%)
Jan 29, 2010
10310
10463
10297
10414
168,000
+162.20(+1.58%)
Jan 28, 2010
10344
10374
10252
10252
139,400
-73.20(-0.71%)
Jan 27, 2010
10506
10566
10325
10325
175,400
-187.40(-1.78%)
Jan 26, 2010
10478
10558
10415
10513
139,800
+0.00(+0.00%)
Jan 25, 2010
10478
10558
10415
10513
0
-77.80(-0.73%)
Jan 24, 2010
10740
10768
10528
10590
0
+0.00(+0.00%)
Jan 23, 2010
10740
10768
10528
10590
187,400
-277.90(-2.56%)
Jan 22, 2010
10705
10887
10650
10868
176,800
+130.90(+1.22%)
Jan 21, 2010
10835
10861
10725
10738
146,400
-27.40(-0.25%)
Jan 20, 2010
10867
10867
10750
10765
174,600
-90.20(-0.83%)
Jan 19, 2010
10888
10895
10781
10855
186,600
+0.00(+0.00%)
Jan 18, 2010
10888
10895
10781
10855
0
-127.00(-1.16%)
Jan 17, 2010
10917
10982
10879
10982
0
+0.00(+0.00%)
Jan 16, 2010
10917
10982
10879
10982
253,000
+74.40(+0.68%)
Jan 15, 2010
10778
10910
10774
10908
267,400
+172.70(+1.61%)
Jan 14, 2010
10796
10867
10730
10735
250,000
-144.10(-1.32%)
Jan 13, 2010
10770
10905
10764
10879
192,800
+0.00(+0.00%)
Jan 12, 2010
10770
10905
10764
10879
0
+80.80(+0.75%)
Jan 11, 2010
10743
10816
10678
10798
0
+0.00(+0.00%)
Jan 10, 2010
10743
10816
10678
10798
0
+0.00(+0.00%)
Jan 09, 2010
10743
10816
10678
10798
211,800
+116.60(+1.09%)
Jan 08, 2010
10743
10774
10637
10682
182,600
-49.80(-0.46%)
Jan 07, 2010
10710
10769
10661
10732
181,800
+49.70(+0.47%)
Jan 06, 2010
10719
10791
10656
10682
166,200
+27.00(+0.25%)
Jan 05, 2010
10609
10694
10608
10655
104,400
+0.00(+0.00%)
Jan 04, 2010
10609
10694
10608
10655
0
+108.40(+1.03%)
Jan 03, 2010
10708
10708
10546
10546
0
+0.00(+0.00%)
Jan 02, 2010
10708
10708
10546
10546
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.